BRUDASH 종목 히스토리

풍산 103140 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 79,100 11,666 9억 13.81% 79,059
26/10/01 78,000 9,918 8억 23.78% 77,638
26/09/30 77,900 16,990 13억 29.80% 78,102
26/09/29 77,600 10,017 8억 17.85% 77,268
26/09/28 77,900 8,733 7억 14.80% 78,253
26/09/23 77,500 6,216 5억 6.53% 77,912
26/09/22 78,900 6,388 5억 9.84% 78,772
26/09/21 78,500 5,972 5억 10.04% 78,514
26/09/18 79,700 7,471 6억 7.63% 79,642
26/09/17 78,800 14,507 11억 13.20% 78,090
26/09/16 76,700 3,503 3억 5.64% 76,520
26/09/15 76,400 8,023 6억 7.90% 76,596
26/09/14 77,600 8,692 7억 6.97% 78,451
26/09/11 77,500 12,407 10억 15.60% 77,388
26/09/10 78,800 14,851 12억 9.01% 78,610
26/09/09 79,900 6,857 5억 3.45% 80,061
26/09/08 78,400 8,522 7억 6.62% 79,287
26/09/07 76,500 5,453 4억 4.68% 77,251
26/09/04 78,400 4,274 3억 4.48% 79,218
26/09/03 78,600 3,237 3억 3.41% 78,105
26/09/02 77,200 7,371 6억 6.38% 78,242
26/09/01 80,900 7,248 6억 6.27% 81,590
26/08/31 81,900 12,810 11억 10.95% 82,760
26/08/28 86,400 16,348 14억 8.07% 85,237
26/08/27 83,000 18,168 15억 18.10% 82,666
26/08/26 82,400 24,684 20억 11.34% 82,321
26/08/25 87,600 41,323 36억 8.53% 87,838
26/08/24 82,200 5,806 5억 4.33% 82,154
26/08/21 77,800 5,738 4억 6.79% 77,676
26/08/20 79,000 3,754 3억 4.76% 79,398
26/08/19 79,200 8,964 7억 8.34% 78,189
26/08/18 80,400 5,893 5억 5.88% 81,324
26/08/14 82,000 7,004 6억 7.08% 81,864
26/08/13 84,000 11,240 9억 6.56% 82,099
26/08/12 82,200 8,782 7억 6.64% 82,163
26/08/11 83,500 9,023 8억 6.96% 84,664
26/08/10 86,600 4,814 4억 2.82% 86,264
26/08/07 83,600 13,751 12억 8.23% 83,743
26/08/06 83,800 27,675 23억 8.34% 84,369
26/08/05 80,700 9,658 8억 2.31% 80,190
26/08/04 70,500 13,060 9억 10.67% 69,798
26/08/03 67,900 22,079 15억 12.44% 68,307
26/07/31 71,200 28,898 19억 10.15% 65,650
26/07/30 59,900 13,861 8억 7.05% 60,625
26/07/29 57,700 16,074 9억 9.68% 58,753
26/07/28 60,100 14,163 9억 11.86% 60,391
26/07/27 64,000 25,483 16억 20.71% 64,303
26/07/24 68,300 37,473 26억 15.49% 68,529
26/07/23 65,200 12,541 8억 14.90% 64,053
26/07/22 61,400 9,528 6억 12.63% 61,828
26/07/21 59,800 20,180 12억 21.86% 60,143
26/07/20 60,000 13,388 8억 17.29% 60,308
26/07/16 62,100 9,356 6억 15.22% 62,106
26/07/15 62,400 12,287 8억 17.28% 62,712
26/07/14 60,700 7,512 5억 7.37% 61,192
26/07/13 62,800 16,249 10억 14.59% 63,576
26/07/10 65,100 14,993 10억 10.14% 65,174
26/07/09 61,500 15,022 9억 13.16% 61,343
26/07/08 62,500 12,093 8억 12.32% 63,630
26/07/07 65,900 10,441 7억 10.81% 65,759
1페이지 다음 →