날짜종가공매도량금액비중평균단가
25/10/13
122,300
17,095
21억
9.46%
122,113
25/10/10
125,000
32,404
40억
10.98%
124,319
25/10/02
130,400
37,932
49억
10.32%
129,886
25/10/01
132,300
15,398
20억
3.99%
130,393
25/09/30
124,700
14,209
18억
7.08%
124,088
25/09/29
121,600
22,164
27억
7.69%
120,933
25/09/26
123,200
39,465
49억
16.36%
124,587
25/09/25
128,900
54,449
70억
11.69%
129,186
25/09/24
124,900
25,123
31억
12.62%
125,071
25/09/23
123,200
11,056
14억
6.49%
124,555
25/09/22
125,400
10,010
13억
3.87%
125,861
25/09/19
128,000
20,535
26억
10.23%
128,943
25/09/18
128,400
27,290
35억
8.47%
128,276
25/09/17
132,100
43,551
58억
12.31%
133,022
25/09/16
137,800
81,321
113억
9.26%
138,537
25/09/15
130,500
46,882
61억
7.91%
131,100
25/09/12
126,500
60,932
78억
5.96%
127,707
25/09/11
120,700
29,843
36억
9.85%
121,462
25/09/10
121,600
16,338
20억
8.20%
121,178
25/09/09
120,700
16,928
20억
11.49%
119,820
25/09/08
120,500
10,324
12억
9.56%
119,210
25/09/05
118,200
14,850
17억
13.73%
117,605
25/09/04
119,000
24,469
29억
19.12%
120,214
25/09/03
121,000
64,970
80억
14.62%
123,585
25/09/02
120,600
41,796
50억
25.88%
119,025
25/09/01
117,900
26,330
31억
18.81%
118,889
25/08/29
118,800
13,409
16억
17.70%
118,586
25/08/28
119,200
15,157
18억
12.47%
119,243
25/08/27
118,900
13,102
15억
12.11%
118,264
25/08/26
120,500
10,493
13억
8.61%
119,988
25/08/25
121,500
5,821
7억
3.81%
120,217
25/08/22
119,200
23,260
28억
9.24%
120,398
25/08/21
116,200
10,723
13억
5.62%
116,865
25/08/20
114,700
19,987
23억
6.09%
112,855
25/08/19
114,800
8,448
10억
3.10%
115,176
25/08/18
121,300
15,473
19억
10.97%
121,361
25/08/14
122,600
20,128
25억
6.79%
123,599
25/08/13
121,100
9,573
12억
4.99%
120,777
25/08/12
118,800
16,275
20억
8.35%
120,759
25/08/11
120,400
14,772
18억
7.62%
120,281
25/08/08
122,000
17,140
21억
3.80%
121,078
25/08/07
127,000
13,712
17억
2.44%
126,254
25/08/06
131,000
19,014
25억
3.56%
130,623
25/08/05
134,400
42,441
57억
10.27%
134,098
25/08/04
135,500
21,213
29억
5.06%
134,653
25/08/01
135,500
123,026
169억
8.08%
137,354
25/07/31
160,800
36,683
59억
8.03%
159,733
25/07/30
159,700
15,929
26억
4.26%
161,318
25/07/29
164,800
27,887
45억
8.87%
161,895
25/07/28
162,000
25,510
41억
7.59%
162,264
25/07/25
158,900
8,273
13억
3.58%
158,332
25/07/24
158,000
14,427
23억
4.07%
157,860
25/07/23
162,400
12,492
20억
2.95%
158,054
25/07/22
154,900
15,537
24억
4.56%
155,337
25/07/21
160,300
19,130
31억
5.73%
160,354
25/07/18
160,800
21,867
35억
6.17%
161,231
25/07/17
165,000
37,269
61억
8.18%
164,779
25/07/16
164,000
48,145
78억
3.79%
161,892
25/07/15
155,200
44,944
67억
2.47%
150,107
25/07/14
132,400
35,347
46억
8.07%
130,972