날짜종가공매도량금액비중평균단가
26/01/08
114,000
47,490
55억
13.49%
115,267
26/01/07
113,100
27,551
31억
6.63%
113,664
26/01/06
118,500
45,523
53억
6.78%
115,443
26/01/05
109,100
14,489
16억
7.54%
108,530
26/01/02
106,700
6,294
7억
3.89%
106,604
25/12/30
106,500
33,538
36억
12.28%
105,861
25/12/29
111,800
23,013
26억
4.79%
111,258
25/12/26
105,800
9,580
10억
5.98%
105,924
25/12/24
105,100
7,173
8억
7.33%
105,789
25/12/23
105,200
6,813
7억
8.24%
105,093
25/12/22
106,300
3,489
4억
0.98%
107,469
25/12/19
101,800
3,775
4억
4.39%
101,354
25/12/18
100,200
1,575
2억
2.37%
100,480
25/12/17
101,900
5,123
5억
6.70%
101,756
25/12/16
100,400
2,336
2억
2.96%
101,035
25/12/15
101,800
4,306
4억
5.85%
102,043
25/12/12
103,300
16,519
17억
8.39%
102,685
25/12/11
101,300
15,889
16억
13.80%
102,205
25/12/10
103,300
13,796
14억
14.28%
103,962
25/12/09
104,500
18,614
20억
13.10%
105,176
25/12/08
103,400
26,014
27억
24.01%
103,582
25/12/05
102,700
3,425
3억
4.41%
101,939
25/12/04
102,000
4,362
4억
4.14%
101,759
25/12/03
100,500
3,070
3억
3.64%
99,824
25/12/02
99,500
4,469
4억
5.81%
98,946
25/12/01
97,300
14,472
14억
18.41%
97,656
25/11/28
99,200
7,626
8억
10.91%
99,534
25/11/27
99,700
18,800
19억
15.73%
99,927
25/11/26
97,400
12,630
12억
10.32%
96,760
25/11/25
94,300
9,627
9억
11.98%
94,382
25/11/24
93,900
20,382
19억
10.26%
94,389
25/11/21
94,500
5,179
5억
2.59%
94,460
25/11/20
99,600
4,403
4억
5.46%
100,101
25/11/19
99,000
5,339
5억
4.82%
98,574
25/11/18
98,400
6,132
6억
4.30%
99,311
25/11/17
103,100
6,795
7억
7.25%
102,053
25/11/14
103,000
7,751
8억
5.74%
103,495
25/11/13
104,400
5,395
6억
4.37%
104,380
25/11/12
104,400
12,728
13억
8.79%
104,378
25/11/11
102,200
7,718
8억
7.97%
102,730
25/11/10
102,300
11,712
12억
6.08%
101,860
25/11/07
99,000
18,576
18억
6.19%
98,661
25/11/06
102,400
27,451
28억
9.82%
103,402
25/11/05
103,800
40,961
42억
6.71%
102,982
25/11/04
111,000
38,057
43억
8.73%
112,185
25/11/03
116,400
36,542
42억
6.41%
115,619
25/10/31
110,000
95,239
109억
13.71%
113,949
25/10/30
119,800
29,579
36억
10.87%
120,258
25/10/29
119,200
18,768
22억
9.26%
117,979
25/10/28
118,700
27,448
33억
13.69%
118,799
25/10/27
120,000
32,306
38억
12.46%
119,027
25/10/24
119,800
40,667
49억
17.79%
119,721
25/10/23
119,000
49,059
59억
23.46%
119,556
25/10/22
119,800
36,609
43억
15.17%
118,696
25/10/21
119,100
21,354
26억
11.18%
119,454
25/10/20
120,000
23,443
28억
11.05%
119,199
25/10/17
117,000
34,013
40억
8.26%
118,078
25/10/16
122,300
102,421
126억
12.14%
122,706
25/10/15
132,200
28,109
37억
8.54%
130,883
25/10/14
127,200
19,407
25억
2.98%
129,866