날짜종가공매도량금액비중평균단가
26/04/08
103,700
27,997
29억
5.85%
102,021
26/04/07
102,100
114,966
120억
7.58%
104,531
26/04/06
109,300
257,661
287억
11.19%
111,379
26/04/03
96,800
27,037
26억
8.07%
96,742
26/04/02
92,700
26,686
25억
8.74%
94,117
26/04/01
93,500
21,061
19억
8.13%
92,245
26/03/31
86,700
11,341
10억
7.25%
87,156
26/03/30
89,700
6,545
6억
5.04%
88,991
26/03/27
91,700
10,125
9억
7.74%
90,093
26/03/26
93,500
18,812
18억
8.76%
94,977
26/03/25
98,200
28,369
28억
11.24%
97,052
26/03/24
93,500
7,427
7억
2.93%
92,424
26/03/23
91,400
29,997
28억
11.04%
92,535
26/03/20
98,800
17,349
17억
8.23%
99,324
26/03/19
99,900
33,832
34억
14.94%
100,491
26/03/18
102,400
37,664
38억
14.05%
101,602
26/03/17
102,500
34,067
35억
12.62%
101,739
26/03/16
99,200
54,212
54억
16.64%
99,938
26/03/13
102,500
62,132
64억
17.57%
103,613
26/03/12
104,600
50,351
53억
14.86%
104,454
26/03/11
106,100
50,591
54억
10.23%
107,064
26/03/10
109,300
40,628
45억
8.08%
109,892
26/03/09
114,100
52,326
61억
8.33%
117,204
26/03/06
121,200
45,930
56억
4.93%
122,620
26/03/05
118,400
13,220
16억
1.00%
118,556
26/03/04
112,100
143,931
190억
5.80%
132,171
26/03/03
130,600
158,972
204억
7.62%
128,426
26/02/27
115,800
22,469
26억
8.89%
115,797
26/02/26
114,700
10,412
12억
5.54%
114,917
26/02/25
116,100
10,585
12억
4.43%
115,673
26/02/24
115,600
13,470
15억
7.41%
114,815
26/02/23
113,300
12,643
14억
4.26%
112,986
26/02/20
115,300
23,960
28억
6.23%
115,254
26/02/19
111,000
6,592
7억
3.10%
110,806
26/02/13
109,900
18,160
20억
9.39%
110,583
26/02/12
113,000
27,237
31억
12.08%
112,170
26/02/11
111,600
8,874
10억
6.64%
112,300
26/02/10
111,600
14,044
16억
8.61%
111,929
26/02/09
111,400
21,147
24억
10.87%
111,566
26/02/06
107,400
27,421
29억
9.24%
106,015
26/02/05
111,600
81,447
92억
12.99%
112,624
26/02/04
120,900
18,063
22억
3.83%
123,997
26/02/03
123,600
13,765
17억
5.30%
121,916
26/02/02
117,100
29,437
35억
4.97%
120,423
26/01/30
131,200
24,076
32억
2.63%
134,711
26/01/29
129,500
6,327
8억
1.07%
124,709
26/01/28
124,600
11,911
15억
4.55%
123,157
26/01/27
123,400
14,433
18억
6.91%
124,018
26/01/26
124,800
9,606
12억
2.63%
124,803
26/01/23
120,800
8,857
11억
5.35%
120,565
26/01/22
119,100
14,782
18억
5.95%
118,840
26/01/21
122,100
10,841
13억
4.17%
121,360
26/01/20
124,700
18,072
23억
4.33%
125,108
26/01/19
123,400
21,555
26억
5.38%
122,827
26/01/16
123,400
33,755
42억
5.53%
125,013
26/01/15
131,100
25,531
33억
4.89%
129,385
26/01/14
126,900
35,247
44억
9.50%
126,007
26/01/13
126,600
34,624
43억
8.25%
125,615
26/01/12
124,000
74,774
94억
10.74%
125,870
26/01/09
120,900
73,053
88억
8.49%
120,393