날짜종가공매도량금액비중평균단가
26/07/06
68,800
16,842
11억
13.84%
68,043
26/07/03
66,800
8,339
5억
10.39%
65,746
26/07/02
65,600
6,465
4억
6.56%
65,110
26/07/01
66,100
10,993
7억
9.93%
65,684
26/06/30
64,400
3,264
2억
3.72%
65,697
26/06/29
67,800
13,774
9억
11.45%
66,257
26/06/26
63,200
7,132
4억
4.98%
62,996
26/06/25
66,100
3,402
2억
3.63%
67,594
26/06/24
68,600
9,397
6억
6.87%
67,310
26/06/23
65,900
15,846
11억
13.24%
68,098
26/06/22
69,000
13,479
9억
15.70%
69,653
26/06/19
71,000
13,556
10억
11.96%
70,523
26/06/18
73,000
15,240
11억
17.88%
73,507
26/06/17
76,100
13,323
10억
13.12%
76,765
26/06/16
78,100
49,006
39억
19.34%
80,236
26/06/15
75,500
50,344
38억
37.86%
75,308
26/06/12
73,900
22,574
17억
7.15%
73,906
26/06/11
69,900
13,778
10억
6.93%
69,296
26/06/10
70,100
17,250
12억
12.78%
69,632
26/06/09
69,100
14,966
10억
9.09%
69,802
26/06/08
67,800
16,473
11억
9.91%
67,962
26/06/05
72,300
12,749
9억
12.46%
71,957
26/06/04
74,000
12,979
10억
10.73%
74,468
26/06/02
74,600
17,294
13억
7.92%
74,797
26/06/01
77,500
21,648
17억
8.64%
77,526
26/05/29
80,200
14,414
12억
7.57%
79,923
26/05/28
82,500
8,158
7억
5.67%
81,716
26/05/27
83,800
18,998
16억
12.81%
84,484
26/05/26
87,900
17,347
15억
13.31%
87,909
26/05/22
88,000
5,416
5억
5.73%
87,698
26/05/21
85,500
9,347
8억
8.22%
85,590
26/05/20
84,500
11,971
10억
8.35%
83,873
26/05/19
86,700
5,854
5억
3.40%
86,226
26/05/18
86,000
6,408
5억
4.19%
85,566
26/05/15
87,700
18,351
16억
6.70%
88,763
26/05/14
92,800
13,539
12억
9.26%
91,752
26/05/13
90,800
9,384
9억
6.55%
90,933
26/05/12
92,100
14,120
13억
7.05%
92,291
26/05/11
93,200
7,540
7억
3.87%
93,431
26/05/08
95,000
3,124
3억
2.22%
95,105
26/05/07
96,500
17,775
17억
7.21%
96,573
26/05/06
99,300
21,725
22억
8.62%
99,344
26/05/04
100,300
19,886
20억
5.57%
100,643
26/04/30
99,200
43,232
43억
15.34%
99,982
26/04/29
102,000
15,480
16억
8.78%
101,068
26/04/28
101,800
5,815
6억
3.28%
101,371
26/04/27
100,600
13,860
14억
11.31%
100,831
26/04/24
100,500
5,887
6억
4.37%
100,559
26/04/23
99,700
20,637
21억
9.73%
99,691
26/04/22
101,400
43,940
44억
23.41%
100,425
26/04/21
99,900
14,494
14억
9.94%
100,021
26/04/20
100,800
11,400
12억
8.88%
101,306
26/04/17
101,900
6,421
7억
4.28%
101,632
26/04/16
102,100
7,679
8억
4.00%
101,449
26/04/15
100,600
26,067
26억
12.35%
99,941
26/04/14
100,700
15,950
16억
7.77%
100,257
26/04/13
99,500
22,843
23억
11.73%
99,083
26/04/10
99,500
36,302
36억
10.25%
98,946
26/04/09
102,800
31,947
33억
10.58%
102,847
26/04/08
103,700
27,997
29억
5.85%
102,021