날짜종가공매도량금액비중평균단가
26/10/02
3,750
160
0억
0.24%
3,743
26/10/01
3,715
299
0억
0.37%
3,688
26/09/30
3,680
12
0억
0.03%
3,701
26/09/29
3,690
154
0억
0.20%
3,667
26/09/28
3,660
54
0억
0.14%
3,650
26/09/23
3,620
143
0억
0.26%
3,615
26/09/22
3,600
390
0억
0.54%
3,594
26/09/21
3,610
269
0억
0.30%
3,577
26/09/18
3,695
790
0억
1.28%
3,702
26/09/17
3,705
607
0억
1.04%
3,676
26/09/16
3,675
189
0억
0.26%
3,656
26/09/15
3,685
1,505
0억
1.87%
3,695
26/09/14
3,735
9
0억
0.02%
3,715
26/09/11
3,750
53
0억
0.10%
3,729
26/09/10
3,725
80
0억
0.14%
3,730
26/09/09
3,710
210
0억
0.44%
3,712
26/09/08
3,625
281
0억
0.33%
3,628
26/09/07
3,710
425
0억
0.62%
3,710
26/09/04
3,760
73
0억
0.08%
3,757
26/09/03
3,750
110
0억
0.11%
3,750
26/09/02
3,700
12
0억
0.02%
3,735
26/09/01
3,775
248
0억
0.46%
3,793
26/08/31
3,770
264
0억
0.49%
3,758
26/08/28
3,750
208
0억
0.40%
3,743
26/08/27
3,695
403
0억
0.61%
3,693
26/08/26
3,720
61
0억
0.05%
3,713
26/08/25
3,675
84
0억
0.19%
3,669
26/08/24
3,615
63
0억
0.09%
3,665
26/08/21
3,545
525
0억
0.54%
3,576
26/08/20
3,650
310
0억
0.45%
3,657
26/08/19
3,625
588
0억
1.08%
3,624
26/08/18
3,700
646
0억
0.90%
3,712
26/08/14
3,800
650
0억
0.61%
3,785
26/08/13
3,745
1,286
0억
1.01%
3,769
26/08/12
3,790
283
0억
0.42%
3,783
26/08/11
3,780
206
0억
0.31%
3,761
26/08/10
3,745
1,547
0억
2.04%
3,752
26/08/07
3,720
229
0억
0.62%
3,714
26/08/06
3,695
1,091
0억
1.80%
3,688
26/08/05
3,710
357
0억
0.38%
3,685
26/08/04
3,625
642
0억
0.85%
3,591
26/08/03
3,490
824
0억
0.89%
3,499
26/07/31
3,560
561
0억
0.57%
3,451
26/07/30
3,385
432
0억
0.47%
3,292
26/07/29
3,315
1,094
0억
0.43%
3,302
26/07/28
3,370
127
0억
0.12%
3,393
26/07/27
3,485
52
0억
0.09%
3,531
26/07/24
3,535
134
0억
0.18%
3,565
26/07/23
3,600
236
0억
0.30%
3,589
26/07/22
3,465
185
0억
0.19%
3,471
26/07/21
3,465
647
0억
0.68%
3,491
26/07/20
3,480
2,366
0억
1.95%
3,461
26/07/16
3,480
479
0억
0.62%
3,486
26/07/15
3,480
1,362
0억
1.31%
3,492
26/07/14
3,435
4,411
0억
4.10%
3,455
26/07/13
3,465
1,760
0억
2.14%
3,516
26/07/10
3,540
4,153
0억
3.37%
3,544
26/07/09
3,480
8,185
0억
6.35%
3,487
26/07/08
3,500
4,783
0억
2.08%
3,512
26/07/07
3,625
3,614
0억
4.04%
3,576
1페이지
다음 →