날짜종가공매도량금액비중평균단가
25/07/11
4,530
17
0억
0.00%
4,530
25/07/10
4,365
66
0억
0.07%
4,365
25/07/09
4,380
12
0억
0.02%
4,380
25/07/08
4,345
120
0억
0.17%
4,344
25/07/07
4,335
0
0억
0.00%
-
25/07/04
4,390
7
0억
0.00%
4,460
25/07/03
4,490
0
0억
0.00%
-
25/07/02
4,525
775
0억
0.44%
4,529
25/07/01
4,500
5
0억
0.00%
4,530
25/06/30
4,380
1,635
0억
0.32%
4,433
25/06/27
4,280
20
0억
0.04%
4,295
25/06/26
4,320
1
0억
0.00%
4,320
25/06/25
4,350
3
0억
0.00%
4,350
25/06/24
4,350
144
0억
0.15%
4,350
25/06/23
4,270
2,665
0억
2.15%
4,292
25/06/20
4,355
346
0억
0.95%
4,355
25/06/19
4,360
0
0억
0.00%
-
25/06/18
4,375
22
0억
0.03%
4,375
25/06/17
4,320
0
0억
0.00%
-
25/06/16
4,370
1,895
0억
2.84%
4,352
25/06/13
4,310
4,001
0억
2.04%
4,324
25/06/12
4,380
590
0억
0.46%
4,380
25/06/11
4,375
54
0억
0.01%
4,481
25/06/10
4,315
0
0억
0.00%
-
25/06/09
4,280
0
0억
0.00%
-
25/06/05
4,165
167
0억
0.20%
4,165
25/06/04
4,130
20
0억
0.03%
4,130
25/06/02
4,050
722
0억
1.59%
4,058
25/05/30
4,065
53
0억
0.13%
4,065
25/05/29
4,105
96
0억
0.10%
4,105
25/05/28
4,045
218
0억
0.27%
4,065
25/05/27
3,995
114
0억
0.56%
3,995
25/05/26
4,020
29
0억
0.06%
4,020
25/05/23
4,005
55
0억
0.06%
4,005
25/05/22
3,985
157
0억
0.16%
3,985
25/05/21
3,955
58
0억
0.14%
3,955
25/05/20
3,950
37
0억
0.03%
3,950
25/05/19
3,885
260
0억
0.15%
3,889
25/05/16
4,000
6,444
0억
3.39%
3,981
25/05/15
4,075
409
0억
0.36%
4,075
25/05/14
4,085
21
0억
0.02%
4,085
25/05/13
4,125
1,653
0억
2.79%
4,106
25/05/12
4,095
6,033
0억
6.25%
4,107
25/05/09
4,130
10,013
0억
8.20%
4,109
25/05/08
4,135
15,156
1억
14.64%
4,082
25/05/07
4,085
300
0억
0.12%
4,020
25/05/02
4,090
0
0억
0.00%
-
25/04/30
4,115
8
0억
0.01%
4,115
25/04/29
4,200
0
0억
0.00%
-
25/04/28
4,120
0
0억
0.00%
-
25/04/25
4,020
76
0억
0.01%
4,094
25/04/24
3,940
297
0억
0.15%
3,940
25/04/23
4,000
20
0억
0.01%
4,000
25/04/22
3,945
1,895
0억
0.09%
4,128
25/04/21
3,800
44
0억
0.19%
3,800
25/04/18
3,755
227
0억
0.63%
3,755
25/04/17
3,760
0
0억
0.00%
-
25/04/16
3,750
95
0억
0.74%
3,729
25/04/15
3,760
32
0억
0.10%
3,760
25/04/14
3,730
0
0억
0.00%
-
← 이전
6페이지