날짜종가공매도량금액비중평균단가
25/10/10
4,175
172
0억
0.20%
4,176
25/10/02
4,245
306
0억
0.72%
4,239
25/10/01
4,190
6
0억
0.01%
4,190
25/09/30
4,195
9
0억
0.02%
4,195
25/09/29
4,195
338
0억
0.71%
4,194
25/09/26
4,145
18
0억
0.03%
4,130
25/09/25
4,190
5
0억
0.02%
4,190
25/09/24
4,200
14
0억
0.03%
4,192
25/09/23
4,185
148
0억
0.17%
4,184
25/09/22
4,250
126
0억
0.20%
4,238
25/09/19
4,245
19
0억
0.03%
4,245
25/09/18
4,215
57,278
2억
115.80%
4,215
25/09/17
4,220
193
0억
0.18%
4,220
25/09/16
4,285
157
0억
0.23%
4,285
25/09/15
4,365
65
0억
0.06%
4,365
25/09/12
4,355
93
0억
0.10%
4,321
25/09/11
4,315
291
0억
0.55%
4,307
25/09/10
4,270
231
0억
0.17%
4,289
25/09/09
4,310
326
0억
0.27%
4,309
25/09/08
4,230
81
0억
0.10%
4,229
25/09/05
4,160
126
0억
0.63%
4,158
25/09/04
4,150
425
0억
0.98%
4,150
25/09/03
4,140
23
0억
0.05%
4,136
25/09/02
4,140
6
0억
0.02%
4,140
25/09/01
4,145
4
0억
0.01%
4,145
25/08/29
4,175
6
0억
0.01%
4,175
25/08/28
4,135
50
0억
0.14%
4,135
25/08/27
4,110
26
0억
0.14%
4,110
25/08/26
4,100
16
0억
0.02%
4,100
25/08/25
4,125
120
0억
0.49%
4,125
25/08/22
4,125
432
0억
1.48%
4,125
25/08/21
4,095
513
0억
1.16%
4,102
25/08/20
4,120
5
0억
0.00%
4,194
25/08/19
4,170
2
0억
0.01%
4,170
25/08/18
4,165
130
0억
0.29%
4,165
25/08/14
4,170
84
0억
0.20%
4,170
25/08/13
4,145
714
0억
0.93%
4,149
25/08/12
4,220
639
0억
1.27%
4,206
25/08/11
4,200
280
0억
0.52%
4,215
25/08/08
4,275
102
0억
0.40%
4,277
25/08/07
4,300
128
0억
0.25%
4,283
25/08/06
4,210
797
0억
0.76%
4,183
25/08/05
4,250
396
0억
0.91%
4,234
25/08/04
4,235
348
0억
1.51%
4,228
25/08/01
4,160
521
0억
0.47%
4,216
25/07/31
4,360
8
0억
0.01%
4,325
25/07/30
4,300
128
0억
0.34%
4,300
25/07/29
4,250
82
0억
0.15%
4,228
25/07/28
4,220
41
0억
0.07%
4,245
25/07/25
4,300
66
0억
0.15%
4,325
25/07/24
4,300
408
0억
0.41%
4,313
25/07/23
4,360
80
0억
0.12%
4,360
25/07/22
4,395
79
0억
0.13%
4,425
25/07/21
4,455
45
0억
0.10%
4,455
25/07/18
4,465
194
0억
0.16%
4,443
25/07/17
4,500
0
0억
0.00%
-
25/07/16
4,465
1,242
0억
1.04%
4,467
25/07/15
4,530
12
0억
0.01%
4,530
25/07/14
4,580
89
0억
0.04%
4,580
25/07/11
4,530
17
0억
0.00%
4,530