날짜종가공매도량금액비중평균단가
26/01/07
4,100
40
0억
0.02%
4,100
26/01/06
4,160
9,822
0억
10.02%
4,138
26/01/05
4,165
297
0억
0.26%
4,165
26/01/02
4,150
21,261
1억
10.48%
4,159
25/12/30
4,250
2,322
0억
2.98%
4,232
25/12/29
4,285
3,949
0억
2.84%
4,274
25/12/26
4,425
0
0억
0.00%
-
25/12/24
4,460
27
0억
0.02%
4,460
25/12/23
4,510
19
0억
0.02%
4,510
25/12/22
4,510
98
0억
0.08%
4,510
25/12/19
4,510
64
0억
0.08%
4,510
25/12/18
4,475
29
0억
0.02%
4,475
25/12/17
4,550
336
0억
0.29%
4,523
25/12/16
4,580
0
0억
0.00%
-
25/12/15
4,635
4
0억
0.00%
4,635
25/12/12
4,620
69
0억
0.08%
4,617
25/12/11
4,565
228
0억
0.15%
4,564
25/12/10
4,605
38
0억
0.03%
4,605
25/12/09
4,530
0
0억
0.00%
-
25/12/08
4,535
56
0억
0.03%
4,535
25/12/05
4,550
64
0억
0.04%
4,550
25/12/04
4,590
109
0억
0.07%
4,580
25/12/03
4,620
55
0억
0.03%
4,620
25/12/02
4,610
14
0억
0.01%
4,613
25/12/01
4,675
17
0억
0.01%
4,675
25/11/28
4,665
70
0억
0.02%
4,650
25/11/27
4,720
127
0억
0.02%
4,717
25/11/26
4,685
254
0억
0.02%
4,637
25/11/25
4,485
260
0억
0.03%
4,365
25/11/24
4,320
6,711
0억
1.21%
4,309
25/11/21
4,160
4
0억
0.01%
4,130
25/11/20
4,185
36
0억
0.10%
4,185
25/11/19
4,150
165
0억
0.40%
4,141
25/11/18
4,170
84
0억
0.11%
4,187
25/11/17
4,250
1,480
0억
0.83%
4,119
25/11/14
4,080
88
0억
0.41%
4,140
25/11/13
4,095
106
0억
0.48%
4,094
25/11/12
4,075
37
0억
0.12%
4,075
25/11/11
4,000
296
0억
0.95%
4,013
25/11/10
4,030
6,388
0억
12.01%
4,030
25/11/07
3,920
3,775
0억
3.83%
3,875
25/11/06
3,940
12
0억
0.01%
3,940
25/11/05
3,945
3,056
0억
2.91%
3,923
25/11/04
4,040
372
0억
0.51%
4,032
25/11/03
4,000
3,008
0억
3.34%
3,999
25/10/31
4,000
3,328
0억
2.39%
3,964
25/10/30
4,000
255
0억
0.11%
4,018
25/10/29
4,175
16
0억
0.02%
4,175
25/10/28
4,200
33
0억
0.04%
4,200
25/10/27
4,215
0
0억
0.00%
-
25/10/24
4,170
69
0억
0.07%
4,170
25/10/23
4,130
0
0억
0.00%
-
25/10/22
4,135
186
0억
0.34%
4,060
25/10/21
4,080
44
0억
0.04%
4,071
25/10/20
4,115
6
0억
0.01%
4,115
25/10/17
4,090
84
0억
0.09%
4,090
25/10/16
4,100
150
0억
0.18%
4,100
25/10/15
4,100
91
0억
0.12%
4,100
25/10/14
4,040
1,086
0억
1.06%
4,053
25/10/13
4,075
1,603
0억
0.87%
4,065