날짜종가공매도량금액비중평균단가
26/04/07
4,135
1,464
0억
1.71%
4,167
26/04/06
4,170
2,769
0억
2.08%
4,178
26/04/03
4,200
94
0억
0.05%
4,207
26/04/02
4,130
9,527
0억
3.11%
4,145
26/04/01
4,200
3,879
0억
1.52%
4,175
26/03/31
4,100
10,825
0억
2.25%
4,198
26/03/30
4,185
23,132
1억
2.79%
4,247
26/03/27
4,275
17,932
1억
1.16%
4,413
26/03/26
4,365
40,609
2억
1.25%
4,424
26/03/25
4,095
75
0억
0.05%
4,096
26/03/24
4,045
8
0억
0.01%
4,037
26/03/23
4,000
151
0억
0.15%
4,071
26/03/20
4,100
374
0억
0.24%
4,029
26/03/19
3,940
2,321
0억
1.09%
3,991
26/03/18
4,050
2,141
0억
1.49%
4,055
26/03/17
4,060
310
0억
0.43%
4,060
26/03/16
4,050
387
0억
0.42%
4,059
26/03/13
4,065
8
0억
0.01%
4,068
26/03/12
4,120
47
0억
0.08%
4,119
26/03/11
4,070
514
0억
0.51%
4,122
26/03/10
4,015
1,070
0억
0.57%
4,052
26/03/09
4,000
370
0억
0.32%
4,011
26/03/06
4,125
355
0억
0.31%
4,150
26/03/05
4,155
0
0억
0.00%
-
26/03/04
3,990
591
0억
0.15%
4,118
26/03/03
4,300
79
0억
0.03%
4,304
26/02/27
4,425
0
0억
0.00%
-
26/02/26
4,435
0
0억
0.00%
-
26/02/25
4,550
0
0억
0.00%
-
26/02/24
4,605
10
0억
0.01%
4,605
26/02/23
4,635
9
0억
0.01%
4,635
26/02/20
4,620
14
0억
0.01%
4,620
26/02/19
4,535
55
0억
0.04%
4,535
26/02/13
4,510
20
0억
0.01%
4,510
26/02/12
4,500
73
0억
0.02%
4,500
26/02/11
4,420
82
0억
0.07%
4,420
26/02/10
4,415
79
0억
0.06%
4,415
26/02/09
4,365
416
0억
0.34%
4,365
26/02/06
4,255
15
0억
0.01%
4,205
26/02/05
4,340
0
0억
0.00%
-
26/02/04
4,395
29
0억
0.02%
4,393
26/02/03
4,330
706
0억
0.34%
4,300
26/02/02
4,255
547
0억
0.28%
4,347
26/01/30
4,385
446
0억
0.12%
4,370
26/01/29
4,270
50
0억
0.02%
4,257
26/01/28
4,185
665
0억
0.32%
4,188
26/01/27
4,195
339
0억
0.25%
4,194
26/01/26
4,235
7
0억
0.00%
4,235
26/01/23
4,220
69
0억
0.06%
4,220
26/01/22
4,150
400
0억
0.34%
4,143
26/01/21
4,125
87
0억
0.07%
4,125
26/01/20
4,185
84
0억
0.05%
4,185
26/01/19
4,100
0
0억
0.00%
-
26/01/16
4,115
0
0억
0.00%
-
26/01/15
4,125
54
0억
0.05%
4,125
26/01/14
4,170
0
0억
0.00%
-
26/01/13
4,155
276
0억
0.32%
4,115
26/01/12
4,160
1,024
0억
0.88%
4,138
26/01/09
4,125
1,037
0억
0.85%
4,115
26/01/08
4,060
18
0억
0.01%
4,060