날짜종가공매도량금액비중평균단가
26/07/06
3,575
2,975
0억
2.40%
3,565
26/07/03
3,605
1,053
0억
0.62%
3,565
26/07/02
3,565
1,242
0억
1.05%
3,605
26/07/01
3,650
1,373
0억
1.96%
3,603
26/06/30
3,540
2,684
0억
2.81%
3,529
26/06/29
3,530
6,996
0억
6.14%
3,454
26/06/26
3,395
6,163
0억
2.31%
3,414
26/06/25
3,470
3,762
0억
4.16%
3,513
26/06/24
3,545
2,130
0억
2.17%
3,484
26/06/23
3,480
3,732
0억
1.31%
3,511
26/06/22
3,655
2,744
0억
2.43%
3,677
26/06/19
3,705
6,317
0억
3.36%
3,717
26/06/18
3,810
2,608
0억
1.82%
3,847
26/06/17
3,940
8,643
0억
6.72%
3,961
26/06/16
3,965
1,315
0억
0.68%
3,973
26/06/15
3,910
1,135
0억
2.01%
3,914
26/06/12
3,860
481
0억
0.37%
3,891
26/06/11
3,820
1,351
0억
1.62%
3,770
26/06/10
3,695
5,001
0억
5.25%
3,706
26/06/09
3,740
7,783
0억
6.87%
3,743
26/06/08
3,695
14,611
1억
5.73%
3,691
26/06/05
3,855
8,333
0억
7.97%
3,826
26/06/04
3,780
14,259
1억
13.13%
3,803
26/06/02
3,920
7,676
0억
3.19%
3,790
26/06/01
3,760
9,665
0억
4.88%
3,806
26/05/29
3,885
5,897
0억
2.81%
3,966
26/05/28
3,995
11,690
0억
5.37%
3,941
26/05/27
3,990
16,746
1억
7.66%
4,015
26/05/26
4,100
12,074
0억
6.16%
4,111
26/05/22
4,175
2,982
0억
2.74%
4,146
26/05/21
4,085
4,013
0억
3.05%
4,100
26/05/20
4,010
4,314
0억
2.00%
4,011
26/05/19
4,095
2,209
0억
1.10%
4,114
26/05/18
4,185
7,136
0억
3.30%
4,178
26/05/15
4,275
8,052
0억
2.09%
4,290
26/05/14
4,215
2,988
0억
2.18%
4,151
26/05/13
4,150
10,314
0억
8.54%
4,150
26/05/12
4,145
9,388
0억
4.04%
4,134
26/05/11
4,175
3,967
0억
1.97%
4,234
26/05/08
4,270
2,452
0억
1.44%
4,252
26/05/07
4,285
916
0억
0.56%
4,290
26/05/06
4,315
5,308
0억
1.83%
4,295
26/05/04
4,370
5,229
0억
2.51%
4,384
26/04/30
4,400
5,695
0억
2.83%
4,431
26/04/29
4,520
99
0억
0.04%
4,520
26/04/28
4,400
211
0억
0.13%
4,425
26/04/27
4,405
3,076
0억
2.10%
4,414
26/04/24
4,420
84
0억
0.05%
4,419
26/04/23
4,345
893
0억
0.54%
4,314
26/04/22
4,320
584
0억
0.49%
4,324
26/04/21
4,375
547
0억
0.39%
4,376
26/04/20
4,380
1,982
0억
0.80%
4,427
26/04/17
4,470
55
0억
0.03%
4,471
26/04/16
4,495
2,922
0억
0.37%
4,556
26/04/15
4,430
3,112
0억
1.18%
4,414
26/04/14
4,450
4,981
0억
0.77%
4,474
26/04/13
4,330
435
0억
0.13%
4,342
26/04/10
4,310
2,041
0억
0.96%
4,233
26/04/09
4,180
951
0억
0.77%
4,172
26/04/08
4,170
3,145
0억
1.57%
4,181