날짜종가공매도량금액비중평균단가
26/10/02
8,800
14,018
1억
3.20%
8,874
26/10/01
8,840
3,664
0억
0.65%
8,559
26/09/30
8,240
15,989
1억
1.53%
8,465
26/09/29
8,010
345
0억
0.27%
7,665
26/09/28
7,620
1,362
0억
1.48%
7,698
26/09/23
7,740
1,323
0억
1.09%
7,716
26/09/22
7,740
9,158
1억
3.63%
7,927
26/09/21
7,800
2,096
0억
0.67%
7,665
26/09/18
7,300
2,011
0억
1.43%
7,270
26/09/17
7,180
898
0억
1.40%
7,087
26/09/16
6,950
306
0억
0.75%
6,857
26/09/15
6,790
1,062
0억
2.01%
6,846
26/09/14
6,760
1,924
0억
4.61%
6,783
26/09/11
6,920
3,041
0억
6.18%
6,956
26/09/10
7,180
17,280
1억
11.27%
6,991
26/09/09
6,910
10,228
1억
11.41%
6,943
26/09/08
6,840
8,622
1억
9.78%
6,924
26/09/07
6,890
12,351
1억
12.69%
6,940
26/09/04
6,910
3,767
0억
9.27%
6,929
26/09/03
6,810
5,025
0억
7.45%
6,910
26/09/02
6,970
2,657
0억
7.03%
7,013
26/09/01
7,100
2,836
0억
8.44%
7,118
26/08/31
7,190
4,387
0억
8.63%
6,964
26/08/28
7,190
1,591
0억
4.95%
7,214
26/08/27
7,290
509
0억
1.08%
7,326
26/08/26
7,260
387
0억
0.92%
7,233
26/08/25
7,310
915
0억
1.21%
6,968
26/08/24
7,000
1,637
0억
2.83%
7,086
26/08/21
7,080
1,380
0억
1.71%
7,145
26/08/20
7,500
531
0억
0.61%
7,565
26/08/19
7,390
1,585
0억
1.93%
7,477
26/08/18
7,730
6,358
1억
2.12%
7,956
26/08/14
8,260
7,904
1억
4.15%
8,089
26/08/13
8,190
6,976
1억
2.37%
8,184
26/08/12
7,790
4,259
0억
3.67%
7,788
26/08/11
7,600
3,991
0억
4.52%
7,490
26/08/10
7,380
6,875
0억
5.57%
7,281
26/08/07
7,000
7,821
1억
9.63%
6,963
26/08/06
7,120
5,558
0억
5.40%
7,128
26/08/05
7,350
4,657
0억
3.94%
7,302
26/08/04
6,940
4,921
0억
4.47%
6,809
26/08/03
6,570
6,442
0억
6.55%
6,629
26/07/31
6,610
5,065
0억
2.05%
6,335
26/07/30
5,730
17,570
1억
11.07%
5,811
26/07/29
5,680
42,742
3억
13.02%
5,914
26/07/28
6,290
21,204
1억
11.09%
6,418
26/07/27
6,980
9,595
1억
18.43%
6,964
26/07/24
6,840
12,342
1억
12.81%
6,948
26/07/23
7,250
12,261
1억
16.86%
7,091
26/07/22
6,880
5,408
0억
4.70%
7,058
26/07/21
6,790
13,900
1억
11.04%
6,700
26/07/20
6,680
14,809
1억
13.10%
6,811
26/07/16
7,170
6,084
0억
7.35%
7,166
26/07/15
7,630
1,066
0억
1.02%
7,592
26/07/14
7,110
24,894
2억
9.89%
6,961
26/07/13
7,260
22,556
2억
15.71%
7,521
26/07/10
7,870
2,748
0억
1.93%
7,662
26/07/09
7,190
16,904
1억
10.06%
7,208
26/07/08
7,070
10,856
1억
6.60%
7,210
26/07/07
7,460
7,351
1억
3.97%
7,561
1페이지
다음 →