날짜종가공매도량금액비중평균단가
25/07/11
11,790
1,070
0억
1.10%
11,824
25/07/10
11,650
6,305
1억
5.52%
11,874
25/07/09
11,620
3,281
0억
3.50%
11,553
25/07/08
11,740
793
0억
0.86%
11,667
25/07/07
11,680
1,616
0억
2.47%
11,759
25/07/04
11,820
6,757
1억
4.95%
11,993
25/07/03
12,200
28,745
4억
10.19%
12,201
25/07/02
11,830
17,218
2억
8.98%
11,893
25/07/01
11,820
857
0억
0.66%
11,954
25/06/30
11,890
664
0억
0.59%
11,933
25/06/27
12,110
4,009
0억
2.40%
12,279
25/06/26
12,390
15,821
2억
2.97%
12,789
25/06/25
12,700
66,942
8억
5.38%
12,659
25/06/24
12,260
1,406
0억
0.38%
12,144
25/06/23
11,640
4,467
1억
3.09%
11,530
25/06/20
12,030
7,950
1억
5.86%
12,001
25/06/19
11,990
8,053
1억
3.34%
12,084
25/06/18
12,000
38,062
5억
16.06%
11,995
25/06/17
11,820
17,805
2억
6.07%
12,125
25/06/16
11,640
15,489
2억
9.36%
11,410
25/06/13
11,610
12,521
1억
5.91%
11,555
25/06/12
12,030
3,618
0억
1.93%
12,011
25/06/11
12,010
2,505
0억
0.89%
11,871
25/06/10
11,690
357
0억
0.23%
11,929
25/06/09
11,920
423
0억
0.14%
12,356
25/06/05
11,910
11,796
1억
1.77%
11,695
25/06/04
11,010
1,280
0억
0.54%
10,910
25/06/02
10,420
2,170
0억
2.70%
10,452
25/05/30
10,310
871
0억
1.19%
10,401
25/05/29
10,660
258
0억
0.20%
10,683
25/05/28
10,470
434
0억
0.30%
10,276
25/05/27
10,010
1,776
0억
2.88%
10,041
25/05/26
10,290
477
0억
0.49%
10,156
25/05/23
9,900
4,757
0억
6.02%
9,944
25/05/22
10,080
816
0억
1.13%
10,092
25/05/21
10,290
877
0억
0.83%
10,320
25/05/20
10,500
132
0억
0.06%
10,512
25/05/19
10,150
1,956
0억
2.48%
10,138
25/05/16
10,430
4,222
0억
3.89%
10,433
25/05/15
10,640
7,681
1억
5.86%
10,718
25/05/14
10,860
3,160
0억
3.06%
10,814
25/05/13
10,630
5,656
1억
2.82%
10,729
25/05/12
10,590
5,330
1억
3.99%
10,437
25/05/09
10,140
3,681
0억
5.10%
10,133
25/05/08
10,390
2,133
0억
2.34%
10,380
25/05/07
10,290
4,044
0억
3.85%
10,168
25/05/02
10,130
3,463
0억
5.40%
10,164
25/04/30
10,020
3,803
0억
3.26%
10,084
25/04/29
10,280
6,331
1억
6.45%
10,340
25/04/28
10,350
11,291
1억
7.55%
10,406
25/04/25
10,520
6,688
1억
2.92%
10,381
25/04/24
10,200
8,108
1억
4.18%
10,355
25/04/23
10,390
3,086
0억
2.00%
10,294
25/04/22
10,020
3,152
0억
3.81%
10,013
25/04/21
10,030
3,673
0억
3.32%
10,142
25/04/18
10,050
2,943
0억
2.97%
9,977
25/04/17
10,170
7,689
1억
6.88%
10,029
25/04/16
9,890
21,608
2억
12.08%
9,992
25/04/15
10,170
18,197
2억
8.40%
10,183
25/04/14
10,030
24,689
2억
3.74%
10,138
← 이전
6페이지