날짜종가공매도량금액비중평균단가
25/10/13
13,410
9,191
1억
1.55%
13,374
25/10/10
13,750
4,180
1억
0.33%
13,952
25/10/02
13,350
28,258
4억
1.23%
13,372
25/10/01
12,900
12,498
2억
0.83%
12,811
25/09/30
12,000
1,848
0억
0.94%
11,966
25/09/29
11,820
95
0억
0.08%
11,656
25/09/26
11,490
5,071
1억
2.02%
11,557
25/09/25
11,990
2,214
0억
1.27%
12,060
25/09/24
12,330
316
0억
0.13%
12,218
25/09/23
12,270
14,544
2억
3.57%
12,456
25/09/22
12,570
7,606
1억
1.62%
12,695
25/09/19
12,730
14,036
2억
3.27%
12,828
25/09/18
12,600
434
0억
0.14%
12,578
25/09/17
12,330
260
0억
0.15%
12,327
25/09/16
12,670
6,368
1억
2.96%
12,548
25/09/15
12,810
9,342
1억
1.10%
12,751
25/09/12
12,420
2,263
0억
0.84%
12,306
25/09/11
12,040
2,822
0억
1.40%
12,114
25/09/10
12,090
11,754
1억
0.76%
12,151
25/09/09
11,720
457
0억
0.31%
11,614
25/09/08
11,410
174
0억
0.19%
11,520
25/09/05
11,280
1,072
0억
1.47%
11,364
25/09/04
11,150
35
0억
0.07%
11,014
25/09/03
10,900
183
0억
0.42%
10,924
25/09/02
10,930
791
0억
1.59%
10,960
25/09/01
10,940
1,097
0억
1.48%
10,997
25/08/29
11,340
1,010
0억
0.65%
11,293
25/08/28
10,950
890
0억
0.65%
10,709
25/08/27
10,620
787
0억
2.70%
10,546
25/08/26
10,610
1,071
0억
2.89%
10,568
25/08/25
10,590
1,672
0억
4.54%
10,481
25/08/22
10,240
3,718
0억
6.00%
10,243
25/08/21
10,260
994
0억
2.03%
10,318
25/08/20
10,250
1,223
0억
1.97%
10,240
25/08/19
10,520
1,741
0억
2.76%
10,696
25/08/18
10,820
7,474
1억
10.04%
10,848
25/08/14
11,270
2,056
0억
6.40%
11,284
25/08/13
11,400
402
0억
0.53%
11,433
25/08/12
11,210
1,181
0억
1.79%
11,298
25/08/11
11,290
968
0억
1.46%
11,361
25/08/08
11,260
345
0억
0.23%
11,275
25/08/07
11,090
680
0억
1.03%
11,125
25/08/06
11,040
1,212
0억
1.46%
10,912
25/08/05
11,050
1,633
0억
1.40%
11,091
25/08/04
11,070
609
0억
0.52%
11,004
25/08/01
11,080
15,769
2억
12.83%
11,190
25/07/31
11,750
9,196
1억
6.13%
11,831
25/07/30
11,600
3,757
0억
2.27%
11,588
25/07/29
11,260
25,142
3억
23.98%
11,330
25/07/28
11,590
2,062
0억
0.92%
11,274
25/07/25
10,900
1,491
0억
4.03%
10,924
25/07/24
10,900
1,197
0억
2.07%
11,103
25/07/23
11,100
2,747
0억
3.74%
11,002
25/07/22
11,130
3,735
0억
5.01%
11,260
25/07/21
11,410
738
0억
1.59%
11,449
25/07/18
11,470
1,931
0억
2.44%
11,550
25/07/17
11,720
3,979
0억
3.61%
11,579
25/07/16
11,850
18,774
2억
16.54%
11,852
25/07/15
11,870
8,261
1억
8.25%
11,653
25/07/14
11,600
4,054
0억
5.44%
11,626