날짜종가공매도량금액비중평균단가
26/07/06
7,860
4,148
0억
3.72%
7,809
26/07/03
8,030
2,330
0억
1.59%
7,756
26/07/02
7,780
5,798
0억
2.53%
7,920
26/07/01
8,520
1,083
0억
1.00%
8,611
26/06/30
8,430
2,864
0억
3.22%
8,498
26/06/29
8,610
4,409
0억
3.90%
8,467
26/06/26
8,120
5,709
0억
2.60%
8,233
26/06/25
8,610
12,989
1억
9.62%
8,783
26/06/24
8,800
9,447
1억
6.70%
8,840
26/06/23
8,700
9,190
1억
3.55%
9,198
26/06/22
9,780
7,431
1억
6.68%
9,828
26/06/19
9,890
7,003
1억
2.91%
9,982
26/06/18
10,240
7,009
1억
4.52%
10,243
26/06/17
10,590
1,277
0억
0.99%
10,553
26/06/16
10,590
3,428
0억
2.12%
10,720
26/06/15
10,840
8,394
1억
4.05%
10,857
26/06/12
10,870
3,341
0억
1.29%
10,821
26/06/11
10,240
7,421
1억
3.88%
9,949
26/06/10
9,750
7,793
1억
3.88%
9,917
26/06/09
10,290
4,073
0억
1.25%
10,159
26/06/08
9,170
9,127
1억
2.74%
9,456
26/06/05
10,170
10,173
1억
2.60%
10,263
26/06/04
11,040
5,297
1억
2.08%
11,069
26/06/02
10,800
1,219
0억
0.47%
10,791
26/06/01
11,160
10,357
1억
2.22%
11,426
26/05/29
11,390
4,374
1억
1.15%
11,580
26/05/28
11,980
9,017
1억
1.68%
11,938
26/05/27
12,510
16,803
2억
2.20%
12,969
26/05/26
13,800
1,141
0억
0.24%
13,990
26/05/22
13,580
7,255
1억
1.19%
13,512
26/05/21
13,000
10,574
1억
2.03%
12,804
26/05/20
11,790
6,692
1억
2.33%
11,874
26/05/19
12,200
8,267
1억
2.67%
12,172
26/05/18
12,500
4,412
1억
1.12%
12,149
26/05/15
12,790
24,305
3억
2.60%
13,388
26/05/14
13,270
9,311
1억
1.44%
12,738
26/05/13
12,870
3,073
0억
0.67%
12,954
26/05/12
13,060
11,586
2억
1.54%
13,338
26/05/11
13,620
14,944
2억
1.95%
13,790
26/05/08
14,420
12,750
2억
2.57%
14,448
26/05/07
14,550
22,082
3억
2.34%
14,693
26/05/06
15,250
36,415
6억
0.81%
15,656
26/05/04
14,570
24,814
4억
1.70%
14,636
26/04/30
13,930
12,564
2억
1.02%
14,152
26/04/29
13,850
23,642
3억
3.37%
13,766
26/04/28
13,750
28,691
4억
2.54%
13,990
26/04/27
14,590
43,538
6억
2.60%
14,429
26/04/24
14,920
29,571
4억
0.49%
14,925
26/04/23
13,670
18,883
2억
1.03%
13,266
26/04/22
13,040
12,139
2억
2.90%
12,740
26/04/21
12,890
10,099
1억
1.22%
12,836
26/04/20
12,570
15,505
2억
3.62%
12,430
26/04/17
12,280
5,970
1억
2.48%
12,264
26/04/16
12,320
9,966
1억
2.65%
12,318
26/04/15
12,230
14,110
2억
2.56%
12,288
26/04/14
12,160
54,033
7억
1.55%
12,373
26/04/13
11,160
3,866
0억
4.36%
11,190
26/04/10
11,250
1,889
0억
1.20%
11,265
26/04/09
10,970
8,375
1억
5.72%
11,023
26/04/08
11,150
6,872
1억
3.42%
11,028