날짜종가공매도량금액비중평균단가
26/10/02
9,790
15
0억
0.40%
9,687
26/10/01
9,380
476
0억
16.81%
9,411
26/09/30
9,320
467
0억
13.41%
9,496
26/09/29
9,470
968
0억
22.89%
9,292
26/09/28
9,540
256
0억
20.85%
9,402
26/09/23
9,550
249
0억
4.13%
9,506
26/09/22
9,700
699
0억
12.01%
9,652
26/09/21
9,980
636
0억
18.59%
9,710
26/09/18
10,130
551
0억
7.08%
9,973
26/09/17
9,600
8
0억
0.41%
9,500
26/09/16
9,300
5,686
1억
33.82%
9,258
26/09/15
9,700
377
0억
17.63%
9,730
26/09/14
10,180
141
0억
4.55%
9,893
26/09/11
10,070
398
0억
22.25%
10,010
26/09/10
10,190
274
0억
13.71%
10,146
26/09/09
10,360
445
0억
9.06%
10,405
26/09/08
10,630
595
0억
8.02%
10,549
26/09/07
10,560
308
0억
1.96%
10,211
26/09/04
9,980
832
0억
12.26%
9,863
26/09/03
9,880
1,345
0억
10.21%
9,888
26/09/02
10,060
3,709
0억
22.39%
10,011
26/09/01
10,830
638
0억
3.62%
10,990
26/08/31
11,250
1,053
0억
0.90%
11,356
26/08/28
11,300
1,256
0억
10.53%
11,298
26/08/27
10,830
3,454
0억
14.02%
10,780
26/08/26
10,930
4,596
1억
13.72%
11,108
26/08/25
11,180
228
0억
1.60%
11,088
26/08/24
10,630
90
0억
0.87%
10,545
26/08/21
10,410
162
0억
1.07%
10,274
26/08/20
10,430
1,126
0억
9.28%
10,261
26/08/19
10,300
108
0억
0.49%
10,013
26/08/18
10,050
298
0억
0.83%
9,763
26/08/14
9,640
120
0억
2.46%
9,529
26/08/13
9,690
9
0억
0.10%
9,831
26/08/12
9,920
441
0억
9.21%
9,970
26/08/11
9,990
240
0억
1.84%
9,962
26/08/10
10,210
1,564
0억
12.46%
9,984
26/08/07
10,150
664
0억
11.28%
9,496
26/08/06
9,380
429
0억
15.02%
9,325
26/08/05
9,250
3,271
0억
17.71%
9,257
26/08/04
9,270
994
0억
19.57%
9,278
26/08/03
9,280
372
0억
10.73%
9,777
26/07/31
9,770
1,781
0억
12.81%
9,639
26/07/30
8,620
1,124
0억
9.84%
8,903
26/07/29
8,940
1,000
0억
10.32%
9,359
26/07/28
9,540
69
0억
0.75%
9,595
26/07/27
9,760
54
0억
0.19%
9,753
26/07/24
9,800
226
0억
0.91%
9,443
26/07/23
9,550
816
0억
3.03%
9,273
26/07/22
9,350
2,141
0억
16.15%
9,334
26/07/21
9,500
855
0억
4.59%
9,545
26/07/20
9,840
2,158
0억
21.41%
9,990
26/07/16
10,450
2,162
0억
21.98%
10,320
26/07/15
10,620
650
0억
3.87%
10,443
26/07/14
9,690
2,266
0억
12.36%
9,803
26/07/13
10,070
1,319
0억
14.61%
9,997
26/07/10
10,150
2,070
0억
13.18%
10,108
26/07/09
10,320
1,148
0억
11.79%
10,171
26/07/08
10,290
1,524
0억
14.36%
10,410
26/07/07
10,890
1,505
0억
18.82%
10,894
1페이지
다음 →