날짜종가공매도량금액비중평균단가
26/10/02
6,410
5,669
0억
3.96%
6,592
26/10/01
6,380
328
0억
1.41%
6,125
26/09/30
6,210
358
0억
3.31%
6,173
26/09/29
6,160
806
0억
3.77%
6,181
26/09/28
6,320
58
0억
0.53%
6,342
26/09/23
6,330
991
0억
8.27%
6,340
26/09/22
6,380
274
0억
2.93%
6,384
26/09/21
6,430
449
0억
3.16%
6,376
26/09/18
6,520
57
0억
0.54%
6,465
26/09/17
6,500
79
0억
0.51%
6,465
26/09/16
6,400
554
0억
7.00%
6,311
26/09/15
6,390
485
0억
6.81%
6,384
26/09/14
6,460
1,035
0억
10.35%
6,429
26/09/11
6,310
2,025
0억
16.34%
6,319
26/09/10
6,340
3,636
0억
24.71%
6,283
26/09/09
6,450
618
0억
8.48%
6,497
26/09/08
6,390
2,809
0억
21.56%
6,395
26/09/07
6,410
2,645
0억
12.76%
6,403
26/09/04
6,440
1,172
0억
19.10%
6,423
26/09/03
6,400
992
0억
7.80%
6,416
26/09/02
6,460
793
0억
8.35%
6,572
26/09/01
6,790
1,433
0억
10.04%
6,750
26/08/31
6,770
2,288
0억
27.27%
6,690
26/08/28
6,900
1,497
0억
15.50%
6,868
26/08/27
6,900
143
0억
2.02%
6,868
26/08/26
6,950
800
0억
4.52%
6,951
26/08/25
6,810
1,577
0억
9.04%
6,724
26/08/24
6,810
296
0억
3.63%
6,721
26/08/21
6,680
3,103
0억
10.23%
6,668
26/08/20
7,040
0
0억
0.00%
-
26/08/19
7,230
0
0억
0.00%
-
26/08/18
7,760
0
0억
0.00%
-
26/08/14
8,280
12,140
1억
7.63%
8,230
26/08/13
7,800
425
0억
1.47%
7,798
26/08/12
7,500
115
0억
1.21%
7,538
26/08/11
7,720
1,653
0억
5.46%
7,757
26/08/10
7,570
1,120
0억
11.60%
7,491
26/08/07
7,250
1,453
0억
8.86%
7,036
26/08/06
7,150
1,087
0억
10.27%
7,123
26/08/05
7,440
1,029
0억
5.73%
7,287
26/08/04
6,790
580
0억
3.03%
6,611
26/08/03
6,420
309
0억
4.27%
6,408
26/07/31
6,510
64
0억
0.31%
6,077
26/07/30
5,860
1,491
0억
6.08%
6,032
26/07/29
6,020
2,177
0억
5.11%
5,888
26/07/28
6,400
2,464
0억
10.84%
6,510
26/07/27
7,020
2,616
0억
17.17%
7,063
26/07/24
7,280
5,789
0억
21.71%
7,310
26/07/23
7,480
2,010
0억
9.23%
7,043
26/07/22
6,780
1,174
0억
5.08%
6,832
26/07/21
6,600
1,006
0억
5.33%
6,301
26/07/20
6,430
1,338
0억
13.14%
6,435
26/07/16
6,700
2,086
0억
10.41%
6,615
26/07/15
6,610
160
0억
0.43%
6,372
26/07/14
6,150
8,031
0억
9.03%
6,047
26/07/13
6,570
5,170
0억
19.11%
6,622
26/07/10
7,050
1,342
0억
4.41%
6,658
26/07/09
6,340
2,517
0억
10.80%
6,476
26/07/08
6,580
2,245
0억
10.33%
6,772
26/07/07
6,960
1,243
0억
6.47%
7,028
1페이지
다음 →