날짜종가공매도량금액비중평균단가
26/04/08
50,100
50
0억
0.32%
50,393
26/04/07
48,250
789
0억
8.31%
48,779
26/04/06
48,400
1,204
1억
11.75%
48,420
26/04/03
50,000
1,719
1억
11.34%
50,218
26/04/02
47,850
668
0억
11.85%
48,536
26/04/01
49,150
650
0억
8.79%
48,454
26/03/31
46,200
745
0억
10.25%
46,618
26/03/30
46,550
925
0억
12.10%
46,903
26/03/27
49,550
1,115
1억
9.38%
48,973
26/03/26
50,700
641
0억
11.76%
51,561
26/03/25
52,400
1,437
1억
11.70%
50,745
26/03/24
51,500
507
0억
7.76%
51,302
26/03/23
50,000
431
0억
6.10%
51,084
26/03/20
53,000
366
0억
4.26%
52,139
26/03/19
51,100
543
0억
9.96%
51,479
26/03/18
51,500
642
0억
9.92%
51,204
26/03/17
51,200
164
0억
1.68%
50,262
26/03/16
49,500
144
0억
2.24%
50,175
26/03/13
50,400
294
0억
6.04%
50,770
26/03/12
50,700
160
0억
1.74%
49,568
26/03/11
49,650
22
0억
0.11%
48,355
26/03/10
46,700
243
0억
1.45%
46,040
26/03/09
43,850
535
0억
6.25%
43,060
26/03/06
43,900
380
0억
5.61%
43,185
26/03/05
43,750
381
0억
2.43%
42,370
26/03/04
37,500
674
0억
4.24%
37,200
26/03/03
41,200
161
0억
1.57%
43,211
26/02/27
44,500
50
0억
0.60%
44,031
26/02/26
43,750
37
0억
0.34%
43,765
26/02/25
45,500
182
0억
1.19%
45,045
26/02/24
43,650
45
0억
0.69%
42,628
26/02/23
43,000
0
0억
0.00%
-
26/02/20
42,150
0
0억
0.00%
-
26/02/19
41,700
0
0억
0.00%
-
26/02/13
40,850
164
0억
2.96%
40,884
26/02/12
41,650
168
0억
5.32%
41,586
26/02/11
41,600
0
0억
0.00%
-
26/02/10
41,400
0
0억
0.00%
-
26/02/09
41,000
79
0억
1.46%
41,295
26/02/06
40,350
208
0억
2.35%
39,562
26/02/05
41,350
54
0억
0.64%
42,281
26/02/04
43,050
138
0억
1.88%
42,599
26/02/03
42,300
174
0억
2.52%
42,082
26/02/02
41,350
147
0억
1.78%
42,412
26/01/30
42,950
246
0억
2.21%
43,173
26/01/29
43,500
5
0억
0.04%
43,400
26/01/28
43,800
605
0억
3.28%
43,859
26/01/27
44,200
0
0억
0.00%
-
26/01/26
43,550
0
0억
0.00%
-
26/01/23
43,850
49
0억
0.32%
43,654
26/01/22
44,100
151
0억
1.17%
44,093
26/01/21
44,400
0
0억
0.00%
-
26/01/20
45,500
266
0억
1.02%
45,389
26/01/19
46,900
15
0억
0.17%
46,747
26/01/16
46,800
43
0억
0.41%
47,202
26/01/15
48,800
5
0억
0.03%
48,950
26/01/14
49,000
72
0억
0.60%
49,182
26/01/13
52,000
0
0억
0.00%
-
26/01/12
51,800
40
0억
0.30%
52,200
26/01/09
51,100
224
0억
1.77%
50,284