날짜종가공매도량금액비중평균단가
26/10/06
2,880
313
0억
1.20%
2,939
26/10/02
2,900
998
0억
10.03%
2,932
26/10/01
2,935
276
0억
2.28%
2,952
26/09/30
3,010
49
0억
0.31%
3,014
26/09/29
2,965
147
0억
0.35%
3,001
26/09/28
3,005
0
0억
0.00%
-
26/09/23
2,980
108
0억
1.83%
2,974
26/09/22
3,000
7
0억
0.07%
2,983
26/09/21
2,995
13
0억
0.11%
2,983
26/09/18
2,990
227
0억
2.06%
2,974
26/09/17
2,960
86
0억
0.83%
2,896
26/09/16
2,995
268
0억
0.93%
2,984
26/09/15
2,935
365
0억
1.80%
2,936
26/09/14
2,940
124
0억
0.30%
2,877
26/09/11
2,880
160
0억
0.41%
2,837
26/09/10
2,725
1
0억
0.03%
2,755
26/09/09
2,730
2
0억
0.07%
2,730
26/09/08
2,735
0
0억
0.00%
-
26/09/07
2,750
0
0억
0.00%
-
26/09/04
2,775
67
0억
1.33%
2,800
26/09/03
2,835
294
0억
4.09%
2,786
26/09/02
2,865
353
0억
1.40%
2,785
26/09/01
2,790
371
0억
3.76%
2,778
26/08/31
2,895
354
0억
4.25%
2,857
26/08/28
2,940
307
0억
2.83%
2,918
26/08/27
2,945
317
0억
1.79%
2,916
26/08/26
2,930
134
0억
0.18%
2,839
26/08/25
2,780
336
0억
1.44%
2,737
26/08/24
2,735
116
0억
0.79%
2,705
26/08/21
2,740
73
0억
0.70%
2,699
26/08/20
2,725
47
0억
0.45%
2,714
26/08/19
2,730
183
0억
2.43%
2,715
26/08/18
2,710
124
0억
0.62%
2,725
26/08/14
2,685
212
0억
3.21%
2,654
26/08/13
2,685
309
0억
1.39%
2,657
26/08/12
2,730
139
0억
0.78%
2,734
26/08/11
2,735
196
0억
0.83%
2,660
26/08/10
2,660
45
0억
0.30%
2,636
26/08/07
2,590
135
0억
2.65%
2,559
26/08/06
2,600
1,082
0억
7.40%
2,546
26/08/05
2,600
177
0억
2.47%
2,631
26/08/04
2,605
991
0억
2.65%
2,683
26/08/03
2,675
187
0억
0.38%
2,565
26/07/31
2,500
834
0억
2.63%
2,445
26/07/30
2,475
644
0억
1.41%
2,449
26/07/29
2,415
841
0억
1.80%
2,391
26/07/28
2,415
1,612
0억
2.13%
2,389
26/07/27
2,425
196
0억
0.57%
2,354
26/07/24
2,340
243
0억
0.62%
2,282
26/07/23
2,295
16
0억
0.12%
2,322
26/07/22
2,290
153
0억
0.59%
2,313
26/07/21
2,245
1,755
0억
5.92%
2,243
26/07/20
2,370
650
0억
1.79%
2,304
26/07/16
2,385
531
0억
0.39%
2,355
26/07/15
2,190
14
0억
0.06%
2,148
26/07/14
2,115
116
0억
0.63%
2,111
26/07/13
2,115
16
0억
0.05%
2,127
26/07/10
2,120
8
0억
0.03%
2,000
26/07/09
2,025
42
0억
0.41%
2,024
26/07/08
2,030
198
0억
2.33%
2,025
1페이지
다음 →