날짜종가공매도량금액비중평균단가
25/10/13
2,440
33
0억
0.05%
2,427
25/10/10
2,415
0
0억
0.00%
-
25/10/02
2,380
0
0억
0.00%
-
25/10/01
2,315
0
0억
0.00%
-
25/09/30
2,375
0
0억
0.00%
-
25/09/29
2,335
0
0억
0.00%
-
25/09/26
2,360
0
0억
0.00%
-
25/09/25
2,430
360
0억
0.56%
2,408
25/09/24
2,430
0
0억
0.00%
-
25/09/23
2,495
0
0억
0.00%
-
25/09/22
2,465
0
0억
0.00%
-
25/09/19
2,480
0
0억
0.00%
-
25/09/18
2,545
1
0억
0.00%
2,565
25/09/17
2,625
0
0억
0.00%
-
25/09/16
2,720
0
0억
0.00%
-
25/09/15
2,800
0
0억
0.00%
-
25/09/12
2,880
0
0억
0.00%
-
25/09/11
3,005
0
0억
0.00%
-
25/09/10
2,315
134
0억
0.15%
2,293
25/09/09
2,225
320
0억
0.60%
2,297
25/09/08
2,280
0
0억
0.00%
-
25/09/05
2,250
0
0억
0.00%
-
25/09/04
2,165
0
0억
0.00%
-
25/09/03
2,145
0
0억
0.00%
-
25/09/02
2,175
0
0억
0.00%
-
25/09/01
2,175
0
0억
0.00%
-
25/08/29
2,200
532
0억
1.35%
2,241
25/08/28
2,195
0
0억
0.00%
-
25/08/27
2,170
0
0억
0.00%
-
25/08/26
2,090
0
0억
0.00%
-
25/08/25
2,100
0
0억
0.00%
-
25/08/22
2,105
0
0억
0.00%
-
25/08/21
2,125
0
0억
0.00%
-
25/08/20
2,080
0
0억
0.00%
-
25/08/19
2,105
0
0억
0.00%
-
25/08/18
2,160
0
0억
0.00%
-
25/08/14
2,270
0
0억
0.00%
-
25/08/13
2,230
0
0억
0.00%
-
25/08/12
2,210
0
0억
0.00%
-
25/08/11
2,180
0
0억
0.00%
-
25/08/08
2,170
0
0억
0.00%
-
25/08/07
2,180
0
0억
0.00%
-
25/08/06
2,180
0
0억
0.00%
-
25/08/05
2,160
0
0억
0.00%
-
25/08/04
2,110
0
0억
0.00%
-
25/08/01
2,120
2,014
0억
5.46%
2,121
25/07/31
2,210
0
0억
0.00%
-
25/07/30
2,190
0
0억
0.00%
-
25/07/29
2,145
0
0억
0.00%
-
25/07/28
2,190
0
0억
0.00%
-
25/07/25
2,190
1,758
0억
17.90%
2,199
25/07/24
2,205
0
0억
0.00%
-
25/07/23
2,205
0
0억
0.00%
-
25/07/22
2,230
0
0억
0.00%
-
25/07/21
2,270
0
0억
0.00%
-
25/07/18
2,280
0
0억
0.00%
-
25/07/17
2,280
0
0억
0.00%
-
25/07/16
2,295
0
0억
0.00%
-
25/07/15
2,300
0
0억
0.00%
-
25/07/14
2,340
0
0억
0.00%
-