날짜종가공매도량금액비중평균단가
26/01/08
2,265
60
0억
0.02%
2,247
26/01/07
2,220
0
0억
0.00%
-
26/01/06
2,230
0
0억
0.00%
-
26/01/05
2,275
57
0억
0.07%
2,274
26/01/02
2,285
0
0억
0.00%
-
25/12/30
2,275
187
0억
0.07%
2,266
25/12/29
2,180
1,055
0억
0.27%
2,345
25/12/26
2,320
0
0억
0.00%
-
25/12/24
2,290
4,384
0억
0.35%
2,327
25/12/23
2,675
77
0억
0.00%
2,158
25/12/22
2,060
0
0억
0.00%
-
25/12/19
2,110
0
0억
0.00%
-
25/12/18
2,085
0
0억
0.00%
-
25/12/17
2,085
0
0억
0.00%
-
25/12/16
2,065
0
0억
0.00%
-
25/12/15
2,115
0
0억
0.00%
-
25/12/12
2,110
0
0억
0.00%
-
25/12/11
2,140
0
0억
0.00%
-
25/12/10
2,150
0
0억
0.00%
-
25/12/09
2,190
0
0억
0.00%
-
25/12/08
2,120
0
0억
0.00%
-
25/12/05
2,175
1
0억
0.02%
2,160
25/12/04
2,180
0
0억
0.00%
-
25/12/03
2,185
1
0억
0.01%
2,135
25/12/02
2,140
6
0억
0.05%
2,125
25/12/01
2,150
0
0억
0.00%
-
25/11/28
2,160
0
0억
0.00%
-
25/11/27
2,110
25
0억
0.06%
2,150
25/11/26
2,050
0
0억
0.00%
-
25/11/25
2,065
15
0억
0.06%
2,108
25/11/24
2,085
0
0억
0.00%
-
25/11/21
2,070
0
0억
0.00%
-
25/11/20
2,125
0
0억
0.00%
-
25/11/19
2,080
0
0억
0.00%
-
25/11/18
2,120
1
0억
0.00%
2,120
25/11/17
2,170
0
0억
0.00%
-
25/11/14
2,170
11
0억
0.03%
2,145
25/11/13
2,165
2
0억
0.01%
2,140
25/11/12
2,190
0
0억
0.00%
-
25/11/11
2,135
10
0억
0.04%
2,185
25/11/10
2,135
10,000
0억
26.83%
2,135
25/11/07
2,160
9
0억
0.01%
2,150
25/11/06
2,170
0
0억
0.00%
-
25/11/05
2,215
10
0억
0.01%
2,160
25/11/04
2,225
12
0억
0.04%
2,231
25/11/03
2,235
0
0억
0.00%
-
25/10/31
2,330
0
0억
0.00%
-
25/10/30
2,325
0
0억
0.00%
-
25/10/29
2,380
0
0억
0.00%
-
25/10/28
2,360
0
0억
0.00%
-
25/10/27
2,375
0
0억
0.00%
-
25/10/24
2,410
1,144
0억
1.14%
2,407
25/10/23
2,440
0
0억
0.00%
-
25/10/22
2,365
0
0억
0.00%
-
25/10/21
2,365
243
0억
0.62%
2,362
25/10/20
2,330
252
0억
0.88%
2,321
25/10/17
2,325
9,934
0억
14.58%
2,342
25/10/16
2,380
0
0억
0.00%
-
25/10/15
2,370
0
0억
0.00%
-
25/10/14
2,350
184
0억
0.14%
2,419