날짜종가공매도량금액비중평균단가
26/04/08
2,820
140
0억
0.11%
2,794
26/04/07
2,745
381
0억
0.55%
2,788
26/04/06
2,865
73
0억
0.07%
2,802
26/04/03
2,920
126
0억
0.06%
2,864
26/04/02
2,740
6,830
0억
7.30%
2,796
26/04/01
2,870
390
0억
0.46%
2,810
26/03/31
2,815
363
0억
0.29%
2,826
26/03/30
2,770
1,174
0억
1.91%
2,782
26/03/27
2,770
1,525
0억
1.70%
2,707
26/03/26
2,800
1,352
0억
1.41%
2,853
26/03/25
2,815
331
0억
0.54%
2,822
26/03/24
2,840
2,255
0억
1.88%
2,866
26/03/23
2,730
1,754
0억
1.86%
2,777
26/03/20
2,860
464
0억
0.24%
2,880
26/03/19
2,975
2,570
0억
0.24%
2,825
26/03/18
2,730
9,939
0억
5.35%
2,796
26/03/17
2,855
6,470
0억
2.20%
2,852
26/03/16
2,900
15,419
1억
0.59%
3,539
26/03/13
3,085
10,357
0억
2.61%
3,036
26/03/12
2,375
3,228
0억
4.93%
2,447
26/03/11
2,445
1,490
0억
5.07%
2,445
26/03/10
2,380
373
0억
1.88%
2,395
26/03/09
2,375
191
0억
0.75%
2,374
26/03/06
2,470
50
0억
0.11%
2,460
26/03/05
2,415
9
0억
0.01%
2,365
26/03/04
2,280
0
0억
0.00%
-
26/03/03
2,510
0
0억
0.00%
-
26/02/27
2,575
0
0억
0.00%
-
26/02/26
2,630
474
0억
0.51%
2,658
26/02/25
2,760
0
0억
0.00%
-
26/02/24
2,750
0
0억
0.00%
-
26/02/23
2,825
464
0억
1.26%
2,835
26/02/20
2,820
1,027
0억
1.34%
2,822
26/02/19
2,825
186
0억
0.40%
2,799
26/02/13
2,800
113
0억
0.23%
2,803
26/02/12
2,865
145
0억
0.23%
2,839
26/02/11
2,890
247
0억
0.66%
2,863
26/02/10
2,900
194
0억
0.37%
2,900
26/02/09
2,900
571
0억
0.99%
2,937
26/02/06
2,865
292
0억
0.25%
2,898
26/02/05
2,865
723
0억
0.58%
2,919
26/02/04
3,000
1,051
0억
0.60%
3,024
26/02/03
3,120
1,827
0억
2.13%
3,080
26/02/02
3,010
514
0억
0.50%
3,018
26/01/30
3,065
316
0억
0.27%
3,112
26/01/29
3,150
6,084
0억
5.39%
3,110
26/01/28
3,195
6,122
0억
2.80%
3,200
26/01/27
3,255
2,461
0억
0.26%
3,372
26/01/26
3,100
1,222
0억
0.64%
3,082
26/01/23
3,155
110
0억
0.05%
3,193
26/01/22
3,260
6,215
0억
0.75%
3,552
26/01/21
3,445
2,431
0억
0.07%
3,015
26/01/20
3,070
9,533
0억
1.48%
3,018
26/01/19
3,200
0
0억
0.00%
-
26/01/16
3,360
2,102
0억
0.07%
3,456
26/01/15
3,975
0
0억
0.00%
-
26/01/14
3,060
794
0억
0.06%
2,443
26/01/13
2,355
1,113
0억
0.73%
2,328
26/01/12
2,265
0
0억
0.00%
-
26/01/09
2,310
0
0억
0.00%
-