날짜종가공매도량금액비중평균단가
26/07/07
2,095
90
0억
1.14%
2,059
26/07/06
2,095
98
0억
1.09%
2,070
26/07/03
2,100
462
0억
2.06%
2,052
26/07/02
2,080
479
0억
4.07%
2,066
26/07/01
2,100
1,987
0억
9.97%
2,096
26/06/30
2,195
583
0억
1.76%
2,145
26/06/29
2,145
446
0억
0.98%
2,077
26/06/26
1,956
1,212
0억
2.35%
1,961
26/06/25
2,035
658
0억
6.67%
2,039
26/06/24
2,040
1,008
0억
5.40%
2,049
26/06/23
2,000
1,870
0억
6.12%
2,033
26/06/22
2,150
1,198
0억
4.04%
2,057
26/06/19
2,190
899
0억
3.83%
2,062
26/06/18
2,200
235
0억
0.65%
2,174
26/06/17
2,200
753
0억
1.75%
2,228
26/06/16
2,190
218
0억
0.70%
2,168
26/06/15
2,120
444
0억
1.77%
2,147
26/06/12
2,160
189
0억
0.91%
2,152
26/06/11
2,125
258
0억
0.43%
2,014
26/06/10
1,998
503
0억
0.95%
1,998
26/06/09
2,060
250
0억
0.35%
2,052
26/06/08
1,912
39
0억
0.04%
2,065
26/06/05
2,235
688
0억
0.42%
2,178
26/06/04
2,250
516
0억
1.24%
2,266
26/06/02
2,255
835
0억
1.85%
2,268
26/06/01
2,300
1,700
0억
1.35%
2,325
26/05/29
2,450
181
0억
0.28%
2,516
26/05/28
2,580
3,466
0억
2.69%
2,685
26/05/27
2,975
465
0억
0.59%
2,974
26/05/26
2,990
84
0억
0.09%
2,840
26/05/22
2,820
229
0억
1.20%
2,794
26/05/21
2,775
161
0억
0.32%
2,812
26/05/20
2,855
793
0억
0.67%
2,848
26/05/19
2,900
2,627
0억
1.72%
2,852
26/05/18
2,705
2,380
0억
2.44%
2,723
26/05/15
2,700
4,094
0억
3.33%
2,716
26/05/14
2,615
1,993
0억
4.51%
2,653
26/05/13
2,700
2,017
0억
4.27%
2,673
26/05/12
2,680
2,623
0억
1.32%
2,806
26/05/11
2,780
1,435
0억
1.63%
2,791
26/05/08
2,900
616
0억
1.11%
2,890
26/05/07
2,945
2,357
0억
2.49%
2,901
26/05/06
2,815
2,475
0억
2.08%
2,836
26/05/04
2,970
80
0억
0.11%
2,976
26/04/30
2,965
427
0억
0.56%
3,019
26/04/29
3,035
1,039
0억
3.25%
3,037
26/04/28
3,075
1,344
0억
1.58%
3,067
26/04/27
3,130
1,888
0억
2.10%
3,141
26/04/24
3,160
2,205
0억
1.12%
3,109
26/04/23
3,050
192
0억
0.14%
3,052
26/04/22
3,090
209
0억
0.18%
3,048
26/04/21
3,140
5,057
0억
2.53%
3,067
26/04/20
3,230
1,854
0억
0.50%
3,161
26/04/17
3,200
2,589
0억
0.49%
3,145
26/04/16
3,335
102
0억
0.00%
3,428
26/04/15
2,940
587
0억
0.81%
2,897
26/04/14
2,840
167
0억
0.38%
2,854
26/04/13
2,840
2,361
0억
4.51%
2,863
26/04/10
2,835
416
0억
0.73%
2,825
26/04/09
2,775
366
0억
0.90%
2,751