날짜종가공매도량금액비중평균단가
26/10/06
4,140
1,706
0억
0.29%
3,962
26/10/02
3,750
836
0억
0.58%
3,695
26/10/01
3,615
45
0억
0.06%
3,529
26/09/30
3,500
11
0억
0.02%
3,560
26/09/29
3,590
135
0억
0.62%
3,541
26/09/28
3,550
62
0억
0.07%
3,574
26/09/23
3,470
3,071
0억
10.37%
3,474
26/09/22
3,555
3,913
0억
10.77%
3,492
26/09/21
3,530
4,510
0억
11.43%
3,534
26/09/18
3,570
3,212
0억
4.33%
3,556
26/09/17
3,495
1,962
0억
8.00%
3,499
26/09/16
3,470
2,059
0억
7.78%
3,470
26/09/15
3,550
2,428
0억
8.38%
3,502
26/09/14
3,495
1,307
0억
6.37%
3,489
26/09/11
3,520
2,195
0억
7.29%
3,537
26/09/10
3,585
8,170
0억
13.60%
3,510
26/09/09
3,565
5,807
0억
14.61%
3,538
26/09/08
3,535
7,885
0억
10.41%
3,563
26/09/07
3,540
3,976
0억
9.57%
3,530
26/09/04
3,540
3,770
0억
8.61%
3,496
26/09/03
3,430
5,729
0억
8.66%
3,490
26/09/02
3,490
5,338
0억
8.63%
3,546
26/09/01
3,550
6,842
0억
9.76%
3,473
26/08/31
3,540
6,829
0억
8.67%
3,455
26/08/28
3,475
0
0억
0.00%
-
26/08/27
3,430
66
0억
0.18%
3,439
26/08/26
3,445
63
0억
0.15%
3,439
26/08/25
3,470
56
0억
0.11%
3,330
26/08/24
3,360
269
0억
0.81%
3,331
26/08/21
3,305
30
0억
0.04%
3,367
26/08/20
3,470
29
0억
0.05%
3,484
26/08/19
3,450
27
0억
0.03%
3,448
26/08/18
3,525
72
0억
0.08%
3,725
26/08/14
3,715
34
0억
0.06%
3,744
26/08/13
3,650
59
0억
0.06%
3,683
26/08/12
3,700
3
0억
0.00%
3,625
26/08/11
3,640
810
0억
1.53%
3,643
26/08/10
3,645
2,489
0억
4.57%
3,558
26/08/07
3,500
7
0억
0.02%
3,522
26/08/06
3,470
121
0억
0.28%
3,469
26/08/05
3,550
763
0억
1.24%
3,561
26/08/04
3,410
199
0억
0.37%
3,376
26/08/03
3,275
320
0억
0.44%
3,297
26/07/31
3,175
32
0억
0.03%
3,015
26/07/30
2,915
595
0억
0.55%
2,898
26/07/29
2,935
11,260
0억
5.49%
2,970
26/07/28
3,160
1,248
0억
1.34%
3,239
26/07/27
3,320
335
0억
0.50%
3,342
26/07/24
3,315
1,674
0억
4.10%
3,327
26/07/23
3,395
133
0억
0.27%
3,363
26/07/22
3,320
559
0억
0.49%
3,339
26/07/21
3,280
10,136
0억
13.88%
3,160
26/07/20
3,155
696
0억
2.60%
3,199
26/07/16
3,270
951
0억
3.18%
3,250
26/07/15
3,300
75
0억
0.13%
3,280
26/07/14
3,170
2,915
0억
2.79%
3,113
26/07/13
3,190
6,143
0억
7.57%
3,292
26/07/10
3,385
551
0억
0.74%
3,368
26/07/09
3,185
1,683
0억
2.72%
3,214
26/07/08
3,210
2,981
0억
5.98%
3,239
1페이지
다음 →