날짜종가공매도량금액비중평균단가
25/07/11
3,540
3,680
0억
1.63%
3,511
25/07/10
3,510
14
0억
0.02%
3,519
25/07/09
3,510
2,668
0억
3.82%
3,488
25/07/08
3,500
2,777
0억
4.65%
3,493
25/07/07
3,470
1,285
0억
3.52%
3,477
25/07/04
3,485
1,422
0억
2.15%
3,486
25/07/03
3,520
5,987
0억
4.16%
3,478
25/07/02
3,415
4,446
0억
5.30%
3,415
25/07/01
3,370
40
0억
0.08%
3,291
25/06/30
3,270
92
0억
0.37%
3,265
25/06/27
3,270
187
0억
0.39%
3,290
25/06/26
3,345
0
0억
0.00%
-
25/06/25
3,405
0
0억
0.00%
-
25/06/24
3,400
0
0억
0.00%
-
25/06/23
3,320
0
0억
0.00%
-
25/06/20
3,385
267
0억
0.31%
3,324
25/06/19
3,315
695
0억
1.30%
3,318
25/06/18
3,335
21,897
1억
34.27%
3,335
25/06/17
3,360
0
0억
0.00%
-
25/06/16
3,385
417
0억
1.10%
3,364
25/06/13
3,370
0
0억
0.00%
-
25/06/12
3,430
240
0억
0.48%
3,455
25/06/11
3,430
357
0억
0.61%
3,405
25/06/10
3,385
167
0억
0.24%
3,400
25/06/09
3,435
0
0억
0.00%
-
25/06/05
3,385
0
0억
0.00%
-
25/06/04
3,385
0
0억
0.00%
-
25/06/02
3,280
215
0억
0.24%
3,245
25/05/30
3,215
0
0억
0.00%
-
25/05/29
3,300
6,874
0억
0.93%
3,311
25/05/28
3,240
0
0억
0.00%
-
25/05/27
3,145
0
0억
0.00%
-
25/05/26
3,165
0
0억
0.00%
-
25/05/23
3,155
0
0억
0.00%
-
25/05/22
3,140
0
0억
0.00%
-
25/05/21
3,120
0
0억
0.00%
-
25/05/20
3,060
5,975
0억
3.32%
3,078
25/05/19
2,920
641
0억
1.06%
2,951
25/05/16
2,990
10,592
0억
16.03%
3,011
25/05/15
3,060
1,254
0억
2.05%
3,071
25/05/14
3,095
2,446
0억
4.38%
3,093
25/05/13
3,095
545
0억
2.60%
3,088
25/05/12
3,090
2,339
0억
8.13%
3,087
25/05/09
3,085
3,031
0억
18.29%
3,069
25/05/08
3,095
45
0억
0.15%
3,085
25/05/07
3,100
71
0억
1.41%
3,105
25/05/02
3,090
711
0억
4.26%
3,098
25/04/30
3,125
1,069
0억
3.41%
3,125
25/04/29
3,140
1,758
0억
7.24%
3,154
25/04/28
3,130
2,371
0억
5.97%
3,137
25/04/25
3,135
435
0억
2.03%
3,129
25/04/24
3,120
9,515
0억
26.50%
3,126
25/04/23
3,140
3,157
0억
6.79%
3,147
25/04/22
3,140
4,545
0억
15.83%
3,120
25/04/21
3,110
87
0억
0.44%
3,125
25/04/18
3,110
503
0억
0.97%
3,096
25/04/17
3,065
160
0억
0.97%
3,099
25/04/16
3,060
10
0억
0.03%
3,075
25/04/15
3,090
640
0억
1.44%
3,096
25/04/14
3,070
206
0억
1.14%
3,053
← 이전
6페이지