날짜종가공매도량금액비중평균단가
25/10/13
3,225
10
0억
0.02%
3,240
25/10/10
3,335
0
0억
0.00%
-
25/10/02
3,340
0
0억
0.00%
-
25/10/01
3,330
0
0억
0.00%
-
25/09/30
3,315
0
0억
0.00%
-
25/09/29
3,355
0
0억
0.00%
-
25/09/26
3,300
0
0억
0.00%
-
25/09/25
3,375
10
0억
0.02%
3,386
25/09/24
3,405
0
0억
0.00%
-
25/09/23
3,345
0
0억
0.00%
-
25/09/22
3,415
0
0억
0.00%
-
25/09/19
3,380
0
0억
0.00%
-
25/09/18
3,345
0
0억
0.00%
-
25/09/17
3,295
3
0억
0.00%
3,295
25/09/16
3,320
0
0억
0.00%
-
25/09/15
3,250
0
0억
0.00%
-
25/09/12
3,320
34
0억
0.07%
3,315
25/09/11
3,320
755
0억
0.67%
3,322
25/09/10
3,345
1,171
0억
1.20%
3,333
25/09/09
3,315
400
0억
0.19%
3,330
25/09/08
3,365
420
0억
0.09%
3,250
25/09/05
3,080
154
0억
0.40%
3,205
25/09/04
3,080
0
0억
0.00%
-
25/09/03
3,085
0
0억
0.00%
-
25/09/02
3,010
63
0억
0.09%
3,016
25/09/01
3,050
228
0억
0.70%
3,078
25/08/29
3,095
0
0억
0.00%
-
25/08/28
3,100
3
0억
0.00%
3,087
25/08/27
3,095
50
0억
0.17%
3,080
25/08/26
3,100
170
0억
0.69%
3,087
25/08/25
3,130
0
0억
0.00%
-
25/08/22
3,130
94
0억
0.15%
3,130
25/08/21
3,105
0
0억
0.00%
-
25/08/20
3,065
0
0억
0.00%
-
25/08/19
3,085
0
0억
0.00%
-
25/08/18
3,115
0
0억
0.00%
-
25/08/14
3,175
0
0억
0.00%
-
25/08/13
3,230
0
0억
0.00%
-
25/08/12
3,300
0
0억
0.00%
-
25/08/11
3,320
0
0억
0.00%
-
25/08/08
3,350
0
0억
0.00%
-
25/08/07
3,340
0
0억
0.00%
-
25/08/06
3,345
0
0억
0.00%
-
25/08/05
3,310
0
0억
0.00%
-
25/08/04
3,305
23
0억
0.06%
3,285
25/08/01
3,265
937
0억
1.28%
3,292
25/07/31
3,420
0
0억
0.00%
-
25/07/30
3,455
0
0억
0.00%
-
25/07/29
3,405
251
0억
0.71%
3,374
25/07/28
3,380
202
0억
0.53%
3,370
25/07/25
3,430
0
0억
0.00%
-
25/07/24
3,430
1,031
0억
0.61%
3,490
25/07/23
3,535
0
0억
0.00%
-
25/07/22
3,495
381
0억
0.41%
3,515
25/07/21
3,590
270
0억
0.59%
3,569
25/07/18
3,590
2,614
0억
3.18%
3,569
25/07/17
3,635
0
0억
0.00%
-
25/07/16
3,525
9
0억
0.02%
3,510
25/07/15
3,530
24
0억
0.05%
3,514
25/07/14
3,540
138
0억
0.51%
3,506