날짜종가공매도량금액비중평균단가
26/01/08
3,390
1,097
0억
0.01%
3,396
26/01/07
3,220
0
0억
0.00%
-
26/01/06
3,265
0
0억
0.00%
-
26/01/05
3,220
2
0억
0.01%
3,210
26/01/02
3,230
0
0억
0.00%
-
25/12/30
3,215
7
0억
0.02%
3,212
25/12/29
3,205
2
0억
0.01%
3,215
25/12/26
3,225
4
0억
0.01%
3,212
25/12/24
3,200
2
0억
0.01%
3,222
25/12/23
3,205
113
0억
0.19%
3,211
25/12/22
3,240
0
0억
0.00%
-
25/12/19
3,195
10
0억
0.01%
3,165
25/12/18
3,160
0
0억
0.00%
-
25/12/17
3,175
0
0억
0.00%
-
25/12/16
3,140
0
0억
0.00%
-
25/12/15
3,180
0
0억
0.00%
-
25/12/12
3,175
0
0억
0.00%
-
25/12/11
3,145
0
0억
0.00%
-
25/12/10
3,130
0
0억
0.00%
-
25/12/09
3,130
0
0억
0.00%
-
25/12/08
3,165
0
0억
0.00%
-
25/12/05
3,175
0
0억
0.00%
-
25/12/04
3,140
0
0억
0.00%
-
25/12/03
3,170
0
0억
0.00%
-
25/12/02
3,130
0
0억
0.00%
-
25/12/01
3,100
0
0억
0.00%
-
25/11/28
3,075
0
0억
0.00%
-
25/11/27
3,065
0
0억
0.00%
-
25/11/26
3,100
0
0억
0.00%
-
25/11/25
3,025
0
0억
0.00%
-
25/11/24
2,925
0
0억
0.00%
-
25/11/21
3,005
0
0억
0.00%
-
25/11/20
3,090
0
0억
0.00%
-
25/11/19
3,075
0
0억
0.00%
-
25/11/18
3,035
0
0억
0.00%
-
25/11/17
3,160
0
0억
0.00%
-
25/11/14
3,100
110
0억
0.05%
3,275
25/11/13
3,020
0
0억
0.00%
-
25/11/12
2,990
10
0억
0.02%
3,150
25/11/11
2,985
0
0억
0.00%
-
25/11/10
3,000
0
0억
0.00%
-
25/11/07
2,930
57,039
2억
147.07%
2,930
25/11/06
2,975
0
0억
0.00%
-
25/11/05
2,995
2
0억
0.00%
2,948
25/11/04
3,020
0
0억
0.00%
-
25/11/03
3,080
1
0억
0.00%
3,115
25/10/31
3,110
79
0억
0.25%
3,111
25/10/30
3,140
0
0억
0.00%
-
25/10/29
3,195
0
0억
0.00%
-
25/10/28
3,190
0
0억
0.00%
-
25/10/27
3,230
0
0억
0.00%
-
25/10/24
3,290
0
0억
0.00%
-
25/10/23
3,255
0
0억
0.00%
-
25/10/22
3,280
0
0억
0.00%
-
25/10/21
3,255
0
0억
0.00%
-
25/10/20
3,240
1
0억
0.00%
3,260
25/10/17
3,270
0
0억
0.00%
-
25/10/16
3,325
0
0억
0.00%
-
25/10/15
3,305
0
0억
0.00%
-
25/10/14
3,225
58
0억
0.11%
3,236