날짜종가공매도량금액비중평균단가
26/10/02
5,230
42
0억
0.54%
4,788
26/10/01
4,700
37
0억
1.16%
4,687
26/09/30
4,675
7
0억
0.29%
4,584
26/09/29
4,430
0
0억
0.00%
-
26/09/28
5,110
19
0억
0.45%
4,734
26/09/23
4,910
13
0억
0.20%
4,900
26/09/22
4,715
1
0억
0.01%
4,670
26/09/21
4,910
10
0억
0.36%
4,930
26/09/18
4,975
33
0억
0.94%
4,804
26/09/17
4,890
52
0억
0.56%
4,877
26/09/16
4,845
8
0억
0.29%
4,979
26/09/15
5,100
6
0억
0.13%
4,982
26/09/14
5,010
10
0억
0.22%
4,940
26/09/11
5,070
29
0억
0.12%
5,282
26/09/10
5,260
20
0억
0.10%
5,364
26/09/09
5,530
15
0억
0.31%
5,517
26/09/08
5,490
5
0억
0.48%
5,514
26/09/07
5,350
11
0억
0.45%
5,347
26/09/04
5,570
12
0억
0.85%
5,548
26/09/03
5,510
9
0억
0.82%
5,521
26/09/02
5,600
4
0억
0.22%
5,650
26/09/01
5,570
3
0억
0.53%
5,660
26/08/31
5,510
15
0억
0.31%
5,443
26/08/28
5,480
0
0억
0.00%
-
26/08/27
5,400
10
0억
1.98%
5,403
26/08/26
5,400
6
0억
0.50%
5,332
26/08/25
5,400
47
0억
1.76%
5,309
26/08/24
5,320
42
0억
1.91%
5,235
26/08/21
5,320
99
0억
3.48%
5,250
26/08/20
5,320
38
0억
0.91%
5,305
26/08/19
5,370
14
0억
0.65%
5,220
26/08/18
5,390
11
0억
0.57%
5,255
26/08/14
5,320
4
0억
0.11%
5,268
26/08/13
5,270
2
0억
0.09%
5,270
26/08/12
5,290
10
0억
0.06%
5,290
26/08/11
5,290
9
0억
0.13%
5,190
26/08/10
5,240
0
0억
0.00%
-
26/08/07
5,320
6
0억
0.05%
5,212
26/08/06
5,230
0
0억
0.00%
-
26/08/05
5,230
11
0억
0.34%
5,223
26/08/04
5,230
0
0억
0.00%
-
26/08/03
5,030
154
0억
12.08%
5,198
26/07/31
5,350
18
0억
0.48%
5,279
26/07/30
4,855
25
0억
1.60%
5,153
26/07/29
5,140
133
0억
2.05%
5,081
26/07/28
5,220
14
0억
0.32%
5,160
26/07/27
5,320
30
0억
0.25%
5,289
26/07/24
5,200
1
0억
0.05%
5,200
26/07/23
5,170
0
0억
0.00%
-
26/07/22
4,985
3
0억
0.03%
5,050
26/07/21
5,140
3
0억
0.06%
5,110
26/07/20
5,250
24
0억
0.60%
5,176
26/07/16
5,240
121
0억
2.21%
5,295
26/07/15
5,340
141
0억
4.12%
5,350
26/07/14
5,300
126
0억
4.54%
5,427
26/07/13
5,480
112
0억
1.40%
5,520
26/07/10
5,730
127
0억
4.27%
5,672
26/07/09
5,730
137
0억
4.11%
5,659
26/07/08
5,860
92
0억
3.16%
5,705
26/07/07
5,890
334
0억
6.66%
5,839
1페이지
다음 →