날짜종가공매도량금액비중평균단가
26/01/07
12,780
5
0억
0.01%
12,780
26/01/06
12,070
6
0억
0.03%
12,017
26/01/05
12,180
10
0억
0.03%
12,180
26/01/02
11,390
106
0억
0.36%
10,783
25/12/30
10,490
18
0억
0.28%
10,476
25/12/29
10,250
2
0억
0.01%
10,250
25/12/26
10,020
1
0억
0.00%
10,020
25/12/24
9,820
9
0억
0.21%
9,787
25/12/23
9,680
43
0억
0.34%
10,078
25/12/22
10,290
12
0억
0.31%
10,290
25/12/19
10,320
12
0억
0.25%
10,292
25/12/18
10,210
26
0억
0.87%
10,160
25/12/17
10,220
0
0억
0.00%
-
25/12/16
10,200
21
0억
0.39%
10,440
25/12/15
10,640
65
0억
1.67%
10,614
25/12/12
10,900
2
0억
0.02%
10,900
25/12/11
10,380
11
0억
0.13%
10,452
25/12/10
10,710
0
0억
0.00%
-
25/12/09
10,760
31
0억
1.08%
10,691
25/12/08
10,810
211
0억
1.61%
11,127
25/12/05
11,650
32
0억
0.51%
11,411
25/12/04
11,500
28
0억
0.80%
11,453
25/12/03
11,420
95
0억
2.42%
11,366
25/12/02
11,450
1
0억
0.02%
11,450
25/12/01
11,100
142
0억
1.76%
11,245
25/11/28
11,610
0
0억
0.00%
-
25/11/27
11,560
1
0억
0.02%
11,560
25/11/26
11,840
3
0억
0.06%
11,840
25/11/25
11,810
0
0억
0.00%
-
25/11/24
11,950
0
0억
0.00%
-
25/11/21
12,830
0
0억
0.00%
-
25/11/20
13,170
6
0억
0.11%
13,170
25/11/19
13,200
0
0억
0.00%
-
25/11/18
13,090
0
0억
0.00%
-
25/11/17
13,700
1
0억
0.00%
13,700
25/11/14
13,600
1
0억
0.01%
13,420
25/11/13
13,420
404
0억
1.01%
13,214
25/11/12
12,440
1
0억
0.01%
12,440
25/11/11
12,320
1
0억
0.03%
12,320
25/11/10
12,650
14
0억
0.12%
12,650
25/11/07
12,200
0
0억
0.00%
-
25/11/06
12,680
0
0억
0.00%
-
25/11/05
13,020
12
0억
0.11%
13,020
25/11/04
13,240
0
0억
0.00%
-
25/11/03
13,290
0
0억
0.00%
-
25/10/31
12,660
1
0억
0.01%
12,660
25/10/30
12,740
0
0억
0.00%
-
25/10/29
13,030
0
0억
0.00%
-
25/10/28
13,840
0
0억
0.00%
-
25/10/27
12,700
0
0억
0.00%
-
25/10/24
11,140
0
0억
0.00%
-
25/10/23
11,410
0
0억
0.00%
-
25/10/22
11,810
0
0억
0.00%
-
25/10/21
12,090
0
0억
0.00%
-
25/10/20
12,210
0
0억
0.00%
-
25/10/17
12,300
0
0억
0.00%
-
25/10/16
12,510
0
0억
0.00%
-
25/10/15
12,630
0
0억
0.00%
-
25/10/14
12,490
16
0억
0.08%
12,499
25/10/13
12,400
3
0억
0.03%
12,400