날짜종가공매도량금액비중평균단가
26/04/07
8,150
1,211
0억
6.64%
8,211
26/04/06
8,650
817
0억
10.07%
8,527
26/04/03
8,810
393
0억
3.89%
8,598
26/04/02
8,540
1,744
0억
7.08%
8,831
26/04/01
8,790
3,206
0억
6.08%
8,864
26/03/31
9,670
672
0억
1.11%
10,851
26/03/30
11,000
2,516
0억
0.79%
11,726
26/03/27
10,220
257
0억
0.85%
10,490
26/03/26
10,000
11
0억
0.09%
9,923
26/03/25
9,780
7
0억
0.16%
9,797
26/03/24
9,720
25
0억
0.15%
9,868
26/03/23
9,660
125
0억
0.96%
9,568
26/03/20
9,680
62
0억
2.18%
9,678
26/03/19
9,650
205
0억
1.94%
9,741
26/03/18
9,770
103
0억
3.85%
9,775
26/03/17
9,800
174
0억
3.07%
9,674
26/03/16
9,720
752
0억
11.01%
9,420
26/03/13
9,790
762
0억
5.69%
9,623
26/03/12
9,430
346
0억
6.56%
9,214
26/03/11
9,100
291
0억
1.87%
9,048
26/03/10
8,460
649
0억
10.82%
8,502
26/03/09
8,770
1,361
0억
13.16%
8,578
26/03/06
9,100
1,264
0억
8.19%
8,733
26/03/05
8,450
1
0억
0.02%
8,450
26/03/04
7,800
503
0억
2.40%
7,928
26/03/03
9,020
251
0억
2.22%
9,255
26/02/27
9,580
34
0억
0.20%
9,503
26/02/26
9,830
4
0억
0.02%
9,950
26/02/25
10,040
8
0억
0.03%
10,109
26/02/24
10,910
0
0억
0.00%
-
26/02/23
11,080
0
0억
0.00%
-
26/02/20
10,900
0
0억
0.00%
-
26/02/19
10,810
3
0억
0.03%
10,810
26/02/13
10,630
0
0억
0.00%
-
26/02/12
10,880
0
0억
0.00%
-
26/02/11
10,800
6
0억
0.09%
10,800
26/02/10
10,960
7
0억
0.06%
10,960
26/02/09
10,990
0
0억
0.00%
-
26/02/06
11,000
0
0억
0.00%
-
26/02/05
11,290
0
0억
0.00%
-
26/02/04
11,620
11
0억
0.12%
11,620
26/02/03
11,500
0
0억
0.00%
-
26/02/02
11,100
0
0억
0.00%
-
26/01/30
11,700
0
0억
0.00%
-
26/01/29
11,860
0
0억
0.00%
-
26/01/28
11,810
61
0억
0.29%
11,546
26/01/27
12,040
0
0억
0.00%
-
26/01/26
12,300
0
0억
0.00%
-
26/01/23
12,060
0
0억
0.00%
-
26/01/22
11,710
4
0억
0.05%
11,710
26/01/21
12,000
0
0억
0.00%
-
26/01/20
12,290
1
0억
0.01%
12,290
26/01/19
12,300
2
0억
0.01%
13,300
26/01/16
12,860
0
0억
0.00%
-
26/01/15
12,200
7
0억
0.02%
12,084
26/01/14
12,590
0
0억
0.00%
-
26/01/13
12,510
0
0억
0.00%
-
26/01/12
12,400
64
0억
0.46%
12,272
26/01/09
12,370
2
0억
0.02%
12,370
26/01/08
12,200
3
0억
0.02%
12,200