날짜종가공매도량금액비중평균단가
26/07/06
6,080
127
0억
1.11%
5,415
26/07/03
5,550
109
0억
1.39%
5,449
26/07/02
5,670
55
0억
1.96%
5,565
26/07/01
5,860
2
0억
0.05%
5,745
26/06/30
5,870
6
0억
0.21%
5,922
26/06/29
5,990
211
0억
3.84%
5,900
26/06/26
5,570
364
0억
2.64%
5,790
26/06/25
5,960
290
0억
2.98%
6,139
26/06/24
6,500
449
0억
6.73%
6,296
26/06/23
6,270
2,202
0억
10.82%
6,045
26/06/22
6,700
612
0억
6.13%
6,564
26/06/19
6,700
463
0억
8.00%
6,575
26/06/18
6,870
59
0억
3.16%
6,831
26/06/17
6,950
114
0억
4.46%
6,963
26/06/16
6,880
40
0억
0.90%
6,962
26/06/15
7,100
88
0억
1.40%
7,036
26/06/12
6,960
30
0억
0.45%
6,948
26/06/11
6,800
113
0억
3.08%
6,751
26/06/10
6,830
266
0억
3.94%
6,825
26/06/09
6,850
770
0억
13.15%
6,829
26/06/08
7,070
1,724
0억
17.78%
7,001
26/06/05
7,590
839
0억
3.87%
6,571
26/06/04
6,760
1,408
0억
5.86%
6,828
26/06/02
7,530
148
0억
0.32%
7,158
26/06/01
6,680
838
0억
3.78%
6,892
26/05/29
7,040
1,731
0억
1.35%
7,427
26/05/28
8,080
787
0억
0.31%
6,728
26/05/27
6,220
1,351
0억
13.75%
6,237
26/05/26
6,750
234
0억
1.82%
6,368
26/05/22
6,640
186
0억
6.63%
6,687
26/05/21
6,680
371
0억
4.06%
6,601
26/05/20
6,570
125
0억
2.24%
6,560
26/05/19
6,430
258
0억
3.75%
6,573
26/05/18
6,680
61
0억
0.98%
6,659
26/05/15
6,690
178
0억
1.63%
6,658
26/05/14
6,930
398
0억
2.89%
6,811
26/05/13
6,930
381
0억
3.13%
7,194
26/05/12
7,320
40
0억
0.81%
7,391
26/05/11
7,350
203
0억
1.53%
7,492
26/05/08
7,880
461
0억
5.93%
7,953
26/05/07
7,920
33
0억
0.59%
8,059
26/05/06
7,950
283
0억
1.64%
8,069
26/05/04
8,370
1,481
0억
8.31%
8,503
26/04/30
8,790
310
0억
1.93%
8,628
26/04/29
8,570
7
0억
0.06%
8,570
26/04/28
8,260
1,340
0억
7.49%
8,208
26/04/27
8,380
1,236
0억
8.94%
8,553
26/04/24
8,890
681
0억
10.61%
8,781
26/04/23
8,800
1,324
0억
7.91%
8,714
26/04/22
8,920
1,099
0억
3.21%
8,734
26/04/21
9,190
200
0억
0.27%
8,376
26/04/20
8,470
471
0억
3.68%
8,406
26/04/17
8,340
164
0억
1.23%
8,202
26/04/16
8,060
378
0억
3.27%
8,055
26/04/15
8,000
1,790
0억
8.90%
8,258
26/04/14
8,470
141
0억
0.44%
8,503
26/04/13
8,670
239
0억
1.24%
8,434
26/04/10
8,710
181
0억
1.94%
8,609
26/04/09
8,780
298
0억
1.21%
8,591
26/04/08
8,200
282
0억
2.01%
8,241