날짜종가공매도량금액비중평균단가
26/10/02
16,900
3,588
1억
13.42%
16,880
26/10/01
17,020
6,976
1억
6.69%
16,950
26/09/30
15,910
2,999
0억
26.98%
15,853
26/09/29
15,910
2,518
0억
25.42%
15,841
26/09/28
15,950
1,564
0억
11.01%
15,965
26/09/23
15,980
2,075
0억
8.31%
15,863
26/09/22
15,970
2,536
0억
10.11%
15,973
26/09/21
15,990
1,848
0억
6.51%
15,963
26/09/18
16,200
1,019
0억
2.21%
16,102
26/09/17
15,830
566
0억
2.54%
15,864
26/09/16
15,980
1,469
0억
5.48%
16,007
26/09/15
16,260
1,002
0억
3.85%
16,233
26/09/14
16,360
2,419
0억
6.79%
16,422
26/09/11
16,550
2,020
0억
14.22%
16,427
26/09/10
16,610
9,183
2억
10.34%
16,619
26/09/09
17,200
13
0억
0.06%
17,200
26/09/08
16,800
27,661
5억
24.73%
17,686
26/09/07
16,480
2,253
0억
11.45%
16,538
26/09/04
16,470
4,858
1억
12.24%
16,416
26/09/03
16,470
4,886
1억
16.35%
16,606
26/09/02
16,930
1,622
0억
2.11%
17,047
26/09/01
17,330
5,623
1억
21.04%
17,473
26/08/31
18,030
3,757
1억
11.79%
17,785
26/08/28
18,110
2,162
0억
7.06%
17,857
26/08/27
17,650
734
0억
1.19%
17,709
26/08/26
17,750
223
0억
1.35%
17,750
26/08/25
17,650
1,230
0억
5.31%
17,494
26/08/24
17,960
835
0억
2.29%
18,000
26/08/21
17,500
3,672
1억
14.44%
17,653
26/08/20
18,280
3,053
1억
13.02%
18,409
26/08/19
18,320
4,211
1억
9.99%
18,263
26/08/18
18,700
3,223
1억
2.97%
18,785
26/08/14
18,460
1,230
0억
3.51%
18,450
26/08/13
18,360
1,552
0억
4.89%
18,252
26/08/12
18,480
1,256
0억
1.53%
18,447
26/08/11
19,140
1,927
0억
5.48%
19,007
26/08/10
18,870
639
0억
0.95%
18,825
26/08/07
18,400
3,971
1억
11.02%
18,402
26/08/06
18,740
3,976
1억
7.47%
18,627
26/08/05
18,600
5,199
1억
7.17%
18,609
26/08/04
18,100
2,491
0억
2.49%
18,011
26/08/03
16,720
5,100
1억
10.89%
17,090
26/07/31
16,750
5,318
1억
7.03%
16,098
26/07/30
15,400
2,978
0억
3.19%
15,628
26/07/29
15,890
6,975
1억
5.98%
15,824
26/07/28
16,630
44
0억
0.05%
16,701
26/07/27
17,500
24,947
4억
6.88%
17,398
26/07/24
16,030
3,251
1억
8.84%
15,925
26/07/23
15,910
2,673
0억
12.74%
15,639
26/07/22
15,270
3,572
1억
11.85%
15,478
26/07/21
15,160
5,230
1억
11.03%
14,968
26/07/20
14,780
4,163
1억
5.85%
14,859
26/07/16
15,020
1,100
0억
5.43%
15,036
26/07/15
15,310
4,175
1억
16.31%
15,227
26/07/14
14,740
8,700
1억
10.54%
14,429
26/07/13
14,810
4,707
1억
12.67%
15,113
26/07/10
15,220
2,263
0억
4.95%
15,359
26/07/09
15,320
8,938
1억
23.93%
15,275
26/07/08
15,580
9,681
2억
18.50%
15,573
26/07/07
15,780
1,579
0억
4.86%
15,711
1페이지
다음 →