날짜종가공매도량금액비중평균단가
25/07/11
19,040
5,898
1억
6.16%
19,377
25/07/10
19,570
10,912
2억
7.03%
19,518
25/07/09
19,250
7,509
1억
3.18%
19,025
25/07/08
18,100
15,491
3억
19.77%
18,107
25/07/07
17,920
6,329
1억
10.41%
17,914
25/07/04
18,270
6,098
1억
3.75%
18,547
25/07/03
17,640
14,202
3억
23.48%
17,680
25/07/02
17,500
4,660
1억
11.23%
17,441
25/07/01
17,510
6,689
1억
10.93%
17,662
25/06/30
17,820
7,614
1억
8.16%
17,848
25/06/27
17,920
6,044
1억
7.27%
17,791
25/06/26
18,070
10,657
2억
2.68%
17,976
25/06/25
16,840
4,247
1억
8.19%
16,788
25/06/24
16,580
3,374
1억
4.48%
16,492
25/06/23
16,210
3,740
1억
10.80%
16,129
25/06/20
16,190
4,330
1억
7.18%
16,297
25/06/19
16,340
1,884
0억
3.57%
16,253
25/06/18
16,350
16,418
3억
36.37%
16,371
25/06/17
16,500
4,148
1억
7.71%
16,498
25/06/16
16,840
1,081
0억
1.75%
16,707
25/06/13
16,440
3,924
1억
3.35%
16,311
25/06/12
16,860
3,262
1억
2.16%
16,770
25/06/11
16,560
2,355
0억
1.97%
16,586
25/06/10
16,150
2,210
0억
4.51%
16,107
25/06/09
16,030
4,359
1억
9.62%
16,024
25/06/05
16,130
1,291
0억
3.16%
16,228
25/06/04
16,380
1,492
0억
1.37%
16,197
25/06/02
15,820
1,986
0억
4.20%
15,842
25/05/30
16,010
363
0억
0.70%
15,993
25/05/29
15,850
1,221
0억
1.51%
15,896
25/05/28
15,970
581
0억
1.20%
15,995
25/05/27
15,950
416
0억
0.85%
16,003
25/05/26
16,260
4,319
1억
6.22%
16,357
25/05/23
16,280
350
0억
0.62%
16,355
25/05/22
16,670
755
0억
3.55%
16,678
25/05/21
16,600
809
0억
1.79%
16,694
25/05/20
16,670
2,381
0억
8.63%
16,679
25/05/19
16,700
3,402
1억
6.62%
16,574
25/05/16
17,110
931
0억
2.30%
16,952
25/05/15
16,790
4,344
1억
10.05%
16,782
25/05/14
16,690
1,294
0억
3.44%
16,731
25/05/13
16,900
3,242
1억
9.59%
16,955
25/05/12
16,930
14,666
3억
17.58%
17,144
25/05/09
17,180
13,004
2억
18.46%
17,098
25/05/08
16,900
11,343
2억
13.95%
16,597
25/05/07
16,540
5,834
1억
16.29%
16,551
25/05/02
16,530
2,784
0억
5.87%
16,580
25/04/30
16,390
11,138
2억
11.90%
16,550
25/04/29
16,820
21,826
4억
7.34%
16,541
25/04/28
15,540
15,475
2억
28.61%
15,632
25/04/25
15,780
6,656
1억
17.76%
15,810
25/04/24
15,860
12,874
2억
21.90%
15,820
25/04/23
15,950
6,309
1억
9.09%
15,809
25/04/22
15,700
14,552
2억
20.40%
15,738
25/04/21
15,900
3,910
1억
4.63%
15,793
25/04/18
15,420
5,443
1억
10.73%
15,209
25/04/17
15,170
5,278
1억
12.16%
15,148
25/04/16
14,900
4,046
1억
4.61%
15,060
25/04/15
15,190
1,932
0억
2.76%
15,151
25/04/14
15,300
31,738
5억
3.61%
15,822
← 이전
6페이지