날짜종가공매도량금액비중평균단가
25/10/13
19,730
5,153
1억
5.44%
19,683
25/10/10
19,830
3,003
1억
1.67%
19,511
25/10/02
19,460
7,642
1억
6.44%
19,494
25/10/01
19,330
1,394
0억
1.94%
19,339
25/09/30
19,470
7,577
1억
7.43%
19,450
25/09/29
19,500
1,375
0억
1.31%
19,175
25/09/26
19,030
5,919
1억
4.34%
19,054
25/09/25
19,750
5,178
1억
4.21%
19,885
25/09/24
20,400
22,633
5억
7.97%
20,177
25/09/23
19,830
18,864
4억
13.21%
19,931
25/09/22
19,900
12,323
2억
6.56%
19,827
25/09/19
19,760
20,893
4억
9.61%
19,764
25/09/18
19,990
37,904
8억
7.96%
19,793
25/09/17
18,570
7,757
1억
7.28%
18,320
25/09/16
18,220
15,041
3억
12.55%
18,346
25/09/15
18,450
11,476
2억
8.02%
18,362
25/09/12
18,400
19,269
4억
8.34%
18,280
25/09/11
17,860
11,092
2억
3.60%
17,857
25/09/10
16,880
6,472
1억
8.32%
16,908
25/09/09
16,990
885
0억
1.65%
16,965
25/09/08
17,050
1,640
0억
2.83%
16,965
25/09/05
16,890
3,712
1억
2.93%
16,755
25/09/04
16,850
766
0억
0.78%
17,037
25/09/03
17,070
3,962
1억
6.04%
17,030
25/09/02
17,140
1,445
0억
2.17%
17,065
25/09/01
17,150
1,857
0억
2.99%
17,342
25/08/29
17,600
6,398
1억
8.34%
17,742
25/08/28
17,740
1,219
0억
1.59%
17,852
25/08/27
17,660
3,723
1억
9.21%
17,581
25/08/26
17,460
7,816
1억
13.24%
17,684
25/08/25
17,700
1,093
0억
1.58%
17,639
25/08/22
17,380
945
0억
2.46%
17,424
25/08/21
17,580
6,462
1억
12.29%
17,743
25/08/20
18,200
1,082
0억
0.90%
17,438
25/08/19
17,160
1,151
0억
2.53%
17,157
25/08/18
17,180
2,530
0억
3.75%
17,325
25/08/14
17,820
4,305
1억
11.37%
17,847
25/08/13
18,000
4,887
1억
6.36%
17,985
25/08/12
17,550
2,080
0억
3.38%
17,758
25/08/11
17,860
2,141
0억
4.40%
17,911
25/08/08
18,070
2,132
0억
4.95%
18,168
25/08/07
18,060
2,231
0억
7.54%
18,058
25/08/06
18,120
989
0억
2.15%
18,032
25/08/05
17,770
3,247
1억
4.33%
17,863
25/08/04
17,910
1,177
0억
2.27%
17,839
25/08/01
17,550
1,460
0억
1.85%
17,621
25/07/31
18,120
5,133
1억
9.10%
18,248
25/07/30
18,360
1,868
0억
3.86%
18,348
25/07/29
18,220
2,458
0억
5.97%
18,149
25/07/28
18,090
2,738
0억
4.13%
18,173
25/07/25
18,750
1,413
0억
3.08%
18,726
25/07/24
18,610
1,221
0억
2.97%
18,569
25/07/23
18,410
3,010
1억
5.43%
18,446
25/07/22
18,510
3,675
1억
5.37%
18,674
25/07/21
18,860
975
0억
1.49%
18,977
25/07/18
18,810
7,044
1억
5.88%
18,851
25/07/17
19,470
10,918
2억
7.89%
19,536
25/07/16
20,150
6,750
1억
8.36%
20,031
25/07/15
20,300
13,347
3억
5.74%
20,135
25/07/14
19,070
3,377
1억
5.84%
18,979