날짜종가공매도량금액비중평균단가
26/01/08
15,400
6,382
1억
10.40%
15,403
26/01/07
15,510
1,855
0억
2.38%
15,671
26/01/06
15,900
3,679
1억
3.68%
15,879
26/01/05
16,070
2,288
0억
2.98%
16,043
26/01/02
16,050
3,214
1억
5.00%
15,986
25/12/30
15,900
8,624
1억
11.02%
15,864
25/12/29
15,590
6,532
1억
9.76%
15,616
25/12/26
15,890
5,516
1억
10.44%
15,751
25/12/24
15,900
3,230
1억
4.73%
15,966
25/12/23
16,290
2,314
0억
4.25%
16,254
25/12/22
16,250
536
0억
0.82%
16,234
25/12/19
16,100
1,136
0억
1.95%
16,065
25/12/18
15,980
587
0억
0.51%
15,945
25/12/17
16,340
116
0억
0.14%
16,409
25/12/16
16,450
1,915
0억
2.05%
16,778
25/12/15
16,970
2,735
0억
0.90%
16,831
25/12/12
16,030
3,711
1억
3.96%
15,985
25/12/11
16,150
2,608
0억
0.34%
15,722
25/12/10
15,660
17,977
3억
9.89%
15,793
25/12/09
16,080
16,628
3억
16.50%
16,086
25/12/08
16,290
29,881
5억
13.44%
16,190
25/12/05
16,730
9,904
2억
8.90%
16,631
25/12/04
16,820
5,687
1억
3.68%
16,812
25/12/03
17,340
3,340
1억
3.65%
17,375
25/12/02
17,290
4,354
1억
4.78%
17,269
25/12/01
17,660
4,496
1억
3.73%
17,661
25/11/28
17,710
12,756
2억
9.01%
17,471
25/11/27
16,920
3,351
1억
6.57%
16,967
25/11/26
17,010
11,142
2억
19.12%
16,855
25/11/25
16,530
2,624
0억
5.20%
16,751
25/11/24
16,770
8,618
1억
10.64%
16,761
25/11/21
16,790
4,539
1억
7.53%
16,704
25/11/20
17,130
9,620
2억
17.62%
17,254
25/11/19
17,110
23,558
4억
24.79%
17,079
25/11/18
17,180
2,851
0억
2.12%
17,162
25/11/17
17,240
2,138
0억
4.72%
17,223
25/11/14
17,170
6,446
1억
6.55%
17,398
25/11/13
17,320
22,108
4억
17.15%
17,389
25/11/12
17,270
15,352
3억
9.64%
16,858
25/11/11
16,740
4,971
1억
8.56%
16,786
25/11/10
16,630
4,928
1억
9.57%
16,649
25/11/07
16,190
17,504
3억
18.98%
16,217
25/11/06
16,500
30,123
5억
45.89%
16,633
25/11/05
16,600
18,596
3억
14.46%
16,609
25/11/04
16,850
8,146
1억
5.61%
16,846
25/11/03
16,700
10,708
2억
4.59%
16,743
25/10/31
17,300
12,388
2억
11.50%
17,396
25/10/30
17,300
3,347
1억
2.77%
17,276
25/10/29
17,330
24,078
4억
16.85%
17,295
25/10/28
17,600
21,393
4억
20.19%
17,695
25/10/27
17,860
24,860
4억
12.95%
17,495
25/10/24
17,370
19,605
3억
14.64%
17,473
25/10/23
17,770
3,176
1억
2.08%
17,749
25/10/22
18,000
2,553
0억
1.83%
17,519
25/10/21
17,500
2,247
0억
1.83%
17,567
25/10/20
17,650
3,167
1억
2.68%
17,738
25/10/17
17,700
4,960
1억
2.10%
17,930
25/10/16
18,480
2,807
1억
2.18%
18,502
25/10/15
18,650
4,206
1억
2.76%
18,680
25/10/14
18,400
12,440
2억
6.26%
18,847