날짜종가공매도량금액비중평균단가
26/10/02
60,600
2,940
2억
1.68%
57,964
26/10/01
57,500
1,715
1억
1.05%
56,644
26/09/30
55,800
1,133
1억
0.84%
56,851
26/09/29
58,800
3,978
2억
2.97%
57,599
26/09/28
57,800
2,427
1억
2.00%
58,620
26/09/23
58,700
1,562
1억
0.60%
58,844
26/09/22
56,900
2,889
2억
2.34%
58,041
26/09/21
57,800
4,417
2억
2.12%
55,660
26/09/18
53,200
4,366
2억
3.30%
52,604
26/09/17
52,800
2,650
1억
1.59%
52,924
26/09/16
51,700
1,125
1억
0.80%
50,465
26/09/15
51,800
1,823
1억
1.73%
51,878
26/09/14
50,000
7,590
4억
1.70%
51,142
26/09/11
55,800
4,408
2억
1.47%
53,791
26/09/10
51,000
2,695
1억
1.29%
48,540
26/09/09
47,900
3,374
2억
2.40%
47,544
26/09/08
46,550
127
0억
0.12%
47,252
26/09/07
46,550
126
0억
0.09%
44,940
26/09/04
42,500
94
0억
0.17%
42,275
26/09/03
40,850
71
0억
0.11%
42,347
26/09/02
41,100
821
0억
0.96%
41,376
26/09/01
40,750
18
0억
0.03%
40,601
26/08/31
41,700
245
0억
0.40%
41,628
26/08/28
41,850
2
0억
0.00%
41,975
26/08/27
41,850
21
0억
0.02%
41,733
26/08/26
41,900
7,093
3억
8.93%
41,402
26/08/25
43,550
5,146
2억
1.67%
40,846
26/08/24
38,850
0
0억
0.00%
-
26/08/21
39,800
19,216
8억
10.36%
39,574
26/08/20
41,400
0
0억
0.00%
-
26/08/19
41,450
28,774
12억
2.23%
40,145
26/08/18
37,800
12,598
5억
1.14%
37,565
26/08/14
29,100
15,764
5억
6.65%
28,812
26/08/13
28,250
2,244
1억
3.75%
28,107
26/08/12
28,250
5,152
1억
8.02%
27,791
26/08/11
27,650
4,048
1억
3.65%
27,267
26/08/10
25,650
2,930
1억
5.11%
24,959
26/08/07
24,000
6,128
1억
6.32%
23,772
26/08/06
24,100
3,381
1억
7.94%
23,847
26/08/05
24,600
3,080
1억
6.49%
24,292
26/08/04
22,550
2,455
1억
5.44%
21,685
26/08/03
21,000
1,989
0억
4.05%
21,147
26/07/31
20,600
4,102
1억
4.95%
19,811
26/07/30
17,120
4,499
1억
8.92%
17,316
26/07/29
17,520
18,573
3억
12.27%
17,328
26/07/28
20,200
5,143
1억
9.54%
19,905
26/07/27
22,350
2,321
1억
10.27%
22,250
26/07/24
22,000
3,904
1억
7.37%
22,378
26/07/23
23,850
3,961
1억
7.61%
23,476
26/07/22
22,600
3,253
1억
8.10%
23,180
26/07/21
22,800
1,420
0억
3.41%
22,205
26/07/20
22,200
5,408
1억
9.35%
22,023
26/07/16
23,150
5,080
1억
9.09%
23,262
26/07/15
25,150
787
0억
1.15%
24,093
26/07/14
22,000
9,161
2억
9.76%
22,051
26/07/13
22,500
8,843
2억
8.10%
23,542
26/07/10
23,900
3,079
1억
3.94%
22,636
26/07/09
21,450
9,867
2억
10.79%
21,101
26/07/08
20,650
9,307
2억
12.66%
20,594
26/07/07
22,050
4,934
1억
8.07%
21,919
1페이지
다음 →