날짜종가공매도량금액비중평균단가
25/07/11
21,050
2,188
0억
1.51%
20,917
25/07/10
21,600
1,786
0억
1.70%
21,023
25/07/09
21,200
1,264
0억
1.40%
20,600
25/07/08
20,450
2,111
0억
0.99%
19,802
25/07/07
20,850
203
0억
0.25%
20,785
25/07/04
19,990
731
0억
0.42%
20,162
25/07/03
20,900
1,722
0억
1.28%
21,619
25/07/02
21,500
1,782
0억
1.30%
21,067
25/07/01
21,600
0
0억
0.00%
-
25/06/30
21,650
382
0억
0.31%
21,442
25/06/27
22,200
1,608
0억
0.79%
22,060
25/06/26
22,400
895
0억
0.30%
22,811
25/06/25
22,700
842
0억
0.36%
22,746
25/06/24
22,400
13,035
3억
1.55%
23,041
25/06/23
19,880
10,667
2억
1.43%
19,171
25/06/20
18,010
23,813
4억
1.13%
18,376
25/06/19
16,000
1,697
0억
0.70%
15,591
25/06/18
15,360
674
0억
1.11%
15,112
25/06/17
15,000
2,692
0억
1.22%
15,387
25/06/16
15,020
826
0억
0.77%
14,931
25/06/13
15,110
1,823
0억
2.14%
15,144
25/06/12
15,530
780
0억
1.15%
15,241
25/06/11
15,390
1,745
0억
0.96%
15,560
25/06/10
15,740
5,490
1억
2.71%
15,725
25/06/09
15,810
414
0억
0.32%
15,734
25/06/05
15,890
2,614
0억
0.97%
15,971
25/06/04
15,050
9
0억
0.01%
15,103
25/06/02
15,120
2,032
0억
1.41%
15,073
25/05/30
14,670
2,253
0억
2.03%
14,699
25/05/29
14,960
74
0억
0.05%
14,966
25/05/28
15,140
749
0억
0.23%
15,376
25/05/27
15,690
1,628
0억
1.20%
15,640
25/05/26
15,430
465
0억
0.21%
15,411
25/05/23
15,440
2,386
0억
2.00%
15,432
25/05/22
15,590
1,396
0억
0.61%
15,615
25/05/21
16,400
19,650
3억
2.10%
17,474
25/05/20
16,600
6,532
1억
1.27%
16,502
25/05/19
16,210
34,385
6억
0.83%
16,330
25/05/16
13,710
0
0억
0.00%
-
25/05/15
10,550
56
0억
0.02%
10,517
25/05/14
11,900
2,665
0억
3.57%
11,936
25/05/13
11,980
901
0억
1.63%
11,891
25/05/12
12,070
0
0억
0.00%
-
25/05/09
11,270
32
0억
0.08%
11,270
25/05/08
11,510
0
0억
0.00%
-
25/05/07
11,320
29
0억
0.05%
11,290
25/05/02
11,390
648
0억
1.15%
11,482
25/04/30
11,310
675
0억
0.65%
11,872
25/04/29
12,100
691
0억
1.14%
11,942
25/04/28
12,000
897
0억
1.21%
11,947
25/04/25
12,020
633
0억
0.75%
12,147
25/04/24
12,170
1,102
0억
0.85%
12,087
25/04/23
12,200
1,014
0억
0.31%
11,780
25/04/22
11,350
913
0억
1.08%
11,071
25/04/21
11,290
902
0억
0.46%
11,104
25/04/18
10,880
1,243
0억
0.82%
10,808
25/04/17
10,730
4,877
0억
2.58%
10,266
25/04/16
10,170
10,757
1억
4.79%
10,209
25/04/15
10,570
8,110
1억
1.67%
10,197
25/04/14
9,620
9,557
1억
8.96%
9,430
← 이전
6페이지