날짜종가공매도량금액비중평균단가
25/10/13
26,350
325
0억
0.18%
26,482
25/10/10
26,800
7,334
2억
2.19%
28,858
25/10/02
27,150
3,771
1억
1.18%
24,859
25/10/01
23,900
4,329
1억
4.71%
23,343
25/09/30
23,100
833
0억
1.14%
22,845
25/09/29
23,050
80
0억
0.05%
23,026
25/09/26
21,250
411
0억
0.39%
21,287
25/09/25
21,750
1,306
0억
2.30%
21,831
25/09/24
22,300
482
0억
0.39%
21,612
25/09/23
20,950
749
0억
0.84%
21,638
25/09/22
21,500
1,389
0억
1.29%
20,845
25/09/19
20,000
1,125
0억
1.65%
20,520
25/09/18
20,400
1,881
0억
1.62%
20,037
25/09/17
19,160
1,963
0억
3.66%
19,085
25/09/16
19,300
4,041
1억
6.21%
19,571
25/09/15
19,650
2,396
0억
1.37%
19,457
25/09/12
18,760
1,646
0억
1.12%
18,355
25/09/11
18,050
4,025
1억
1.79%
18,028
25/09/10
17,350
11,100
2억
4.47%
17,276
25/09/09
17,960
877
0억
0.34%
17,821
25/09/08
16,540
1,681
0억
1.97%
16,405
25/09/05
16,720
21
0억
0.02%
16,616
25/09/04
16,470
2
0억
0.00%
16,330
25/09/03
16,190
190
0억
0.14%
15,886
25/09/02
16,210
505
0억
0.53%
15,924
25/09/01
16,100
354
0억
0.45%
16,109
25/08/29
16,020
1,434
0억
1.31%
16,029
25/08/28
16,530
5,308
1억
5.01%
16,485
25/08/27
16,640
1,265
0억
1.77%
16,542
25/08/26
16,740
377
0억
0.30%
16,682
25/08/25
16,590
1,549
0억
0.45%
16,400
25/08/22
16,020
2,894
0억
1.70%
16,032
25/08/21
15,850
1,933
0억
0.63%
16,066
25/08/20
16,330
1,349
0억
0.51%
16,263
25/08/19
16,860
14,612
3억
5.66%
17,353
25/08/18
17,380
21,922
4억
1.58%
17,393
25/08/14
23,400
1,568
0억
1.21%
23,157
25/08/13
23,650
3,141
1억
1.59%
23,646
25/08/12
22,750
1,878
0억
1.62%
23,056
25/08/11
23,800
1,114
0억
0.85%
23,039
25/08/08
23,000
2,724
1억
1.49%
22,364
25/08/07
21,050
7,148
1억
6.47%
20,518
25/08/06
20,400
1,865
0억
2.97%
20,334
25/08/05
20,550
1,725
0억
2.15%
20,676
25/08/04
20,600
4,059
1억
4.24%
20,957
25/08/01
21,000
15,241
3억
4.40%
21,602
25/07/31
24,300
5,147
1억
2.05%
23,354
25/07/30
22,350
946
0억
1.26%
22,128
25/07/29
22,150
1,878
0억
1.56%
22,231
25/07/28
21,900
1,804
0억
1.98%
21,651
25/07/25
21,000
1,187
0억
0.61%
21,329
25/07/24
22,050
5,845
1억
3.51%
22,055
25/07/23
22,450
3,885
1억
2.10%
22,224
25/07/22
22,250
9,198
2억
2.11%
21,415
25/07/21
19,980
3,963
1억
4.36%
20,224
25/07/18
19,820
1,057
0억
1.19%
19,553
25/07/17
19,700
6,070
1억
1.96%
20,259
25/07/16
21,500
21,205
4억
6.13%
20,840
25/07/15
22,000
1,710
0억
1.28%
21,755
25/07/14
21,200
421
0억
0.43%
20,752