날짜종가공매도량금액비중평균단가
26/01/07
17,340
1,841
0억
1.31%
17,469
26/01/06
18,340
406
0억
0.47%
18,242
26/01/05
18,270
487
0억
0.25%
18,109
26/01/02
17,590
0
0억
0.00%
-
25/12/30
16,880
225
0억
0.33%
16,854
25/12/29
16,700
2
0억
0.00%
17,800
25/12/26
17,530
13
0억
0.02%
17,358
25/12/24
17,330
150
0억
0.18%
17,382
25/12/23
17,800
108
0억
0.12%
17,849
25/12/22
18,540
181
0억
0.20%
18,550
25/12/19
17,990
867
0억
1.48%
18,044
25/12/18
18,140
629
0억
1.60%
18,030
25/12/17
18,150
237
0억
0.27%
17,927
25/12/16
17,570
479
0억
0.52%
17,728
25/12/15
18,360
184
0억
0.33%
18,060
25/12/12
18,610
1,242
0억
3.53%
18,516
25/12/11
18,610
1,628
0억
2.28%
18,755
25/12/10
19,100
558
0억
0.45%
19,207
25/12/09
18,870
1,499
0억
2.46%
18,797
25/12/08
19,140
510
0억
0.88%
18,894
25/12/05
19,200
1,085
0억
1.97%
18,832
25/12/04
18,780
1,475
0억
2.58%
18,872
25/12/03
19,330
547
0억
0.70%
19,187
25/12/02
18,950
372
0억
0.48%
18,895
25/12/01
18,910
545
0억
0.61%
18,875
25/11/28
19,040
344
0억
0.47%
18,711
25/11/27
18,700
240
0억
0.42%
18,631
25/11/26
18,790
1,086
0억
0.95%
18,703
25/11/25
18,900
821
0억
0.45%
18,915
25/11/24
17,750
415
0억
0.45%
17,568
25/11/21
17,190
1,205
0억
0.81%
17,290
25/11/20
18,600
615
0억
0.53%
18,392
25/11/19
18,230
432
0억
0.34%
18,073
25/11/18
18,030
844
0억
0.29%
18,527
25/11/17
19,360
4,206
1억
1.46%
19,066
25/11/14
18,550
8,407
2억
0.50%
19,719
25/11/13
26,450
2,550
1억
3.72%
26,054
25/11/12
26,000
4,245
1억
4.60%
25,613
25/11/11
26,850
6,029
2억
4.42%
26,659
25/11/10
26,550
5,300
1억
4.22%
26,258
25/11/07
25,700
16,508
4억
10.95%
25,639
25/11/06
27,200
5,652
2억
3.99%
26,911
25/11/05
26,200
8,513
2억
4.68%
25,163
25/11/04
26,750
5,031
1억
3.79%
27,057
25/11/03
26,500
4,541
1억
2.47%
26,148
25/10/31
26,850
3,166
1억
3.72%
26,811
25/10/30
27,050
6,445
2억
3.74%
26,842
25/10/29
27,950
11,711
3억
10.64%
27,909
25/10/28
28,450
9,325
3억
7.56%
28,636
25/10/27
29,500
2,034
1억
0.65%
28,386
25/10/24
27,100
6,113
2억
2.16%
28,029
25/10/23
27,100
2,683
1억
2.70%
26,039
25/10/22
26,750
2,860
1억
2.43%
25,921
25/10/21
26,500
2,314
1억
1.48%
27,079
25/10/20
26,900
3,407
1억
2.00%
26,716
25/10/17
26,300
2,927
1억
1.15%
25,889
25/10/16
25,150
1,997
0억
1.36%
25,033
25/10/15
25,200
977
0억
0.80%
25,116
25/10/14
24,850
1,019
0억
0.43%
25,421
25/10/13
26,350
325
0억
0.18%
26,482