BRUDASH 종목 히스토리

마이크로컨텍솔 098120 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 26,800 3,563 1억 6.10% 26,780

26/04/06 27,200 3,313 1억 5.38% 27,123

26/04/03 27,300 11,625 3억 12.12% 27,406

26/04/02 27,650 3,125 1억 1.86% 27,499

26/04/01 29,350 4,119 1억 1.89% 28,801

26/03/31 27,000 13,582 4억 8.99% 26,934

26/03/30 27,400 7,334 2억 4.74% 27,082

26/03/27 27,250 2,869 1억 3.04% 26,395

26/03/26 27,200 1,963 1억 1.71% 27,583

26/03/25 28,400 852 0억 0.56% 27,712

26/03/24 26,100 2,518 1억 3.18% 25,867

26/03/23 25,900 2,606 1억 2.12% 25,905

26/03/20 27,450 6,233 2억 4.87% 27,889

26/03/19 28,050 6,666 2억 4.90% 27,792

26/03/18 27,900 10,880 3억 7.16% 28,376

26/03/17 27,650 5,758 2억 5.95% 28,424

26/03/16 28,100 7,557 2억 6.99% 28,080

26/03/13 28,350 5,876 2억 5.02% 28,250

26/03/12 29,250 497 0억 0.61% 29,166

26/03/11 29,350 8,556 3억 4.90% 30,085

26/03/10 29,200 4,378 1억 2.12% 29,413

26/03/09 27,700 5,812 2억 2.34% 27,822

26/03/06 31,000 792 0억 0.30% 29,867

26/03/05 29,650 3,364 1억 1.29% 29,418

26/03/04 25,150 11,116 3억 2.97% 26,532

26/03/03 29,000 2,857 1억 1.26% 30,682

26/02/27 31,350 1,116 0억 0.48% 31,675

26/02/26 31,400 6,361 2억 1.75% 31,868

26/02/25 29,500 27,287 8억 12.28% 29,978

26/02/24 30,550 5,527 2억 1.88% 29,857

26/02/23 29,000 1,735 1억 0.38% 29,231

26/02/20 31,800 398 0억 0.11% 31,490

26/02/19 31,300 9,140 3억 0.82% 29,519

26/02/13 25,650 25,886 6억 1.07% 25,021

26/02/12 20,200 7,213 1억 1.20% 19,935

26/02/11 21,700 1,474 0억 1.27% 21,672

26/02/10 22,000 4,472 1억 1.35% 22,439

26/02/09 21,750 893 0억 0.65% 21,513

26/02/06 20,350 1,370 0억 0.86% 20,001

26/02/05 20,400 1,950 0억 1.06% 21,259

26/02/04 21,500 443 0억 0.30% 21,361

26/02/03 21,500 15 0억 0.01% 20,580

26/02/02 19,650 524 0억 0.28% 19,800

26/01/30 20,550 2,772 1억 1.10% 21,123

26/01/29 20,750 2,346 0억 0.66% 21,050

26/01/28 21,400 3,919 1억 0.82% 21,068

26/01/27 19,350 2,208 0억 1.66% 18,952

26/01/26 18,700 1,021 0억 0.89% 18,577

26/01/23 18,310 1,286 0억 1.23% 17,920

26/01/22 18,040 3,618 1억 2.61% 17,995

26/01/21 17,880 4,368 1억 3.17% 17,517

26/01/20 18,210 1,675 0억 0.76% 16,762

26/01/19 16,990 286 0억 0.40% 16,823

26/01/16 17,010 1,078 0억 0.69% 16,758

26/01/15 16,170 731 0억 1.12% 15,782

26/01/14 15,910 1,048 0억 0.89% 16,190

26/01/13 16,330 1,436 0억 2.32% 16,439

26/01/12 16,450 2,091 0억 1.99% 16,216

26/01/09 16,210 2,101 0억 1.28% 16,295

26/01/08 16,780 1,500 0억 1.44% 17,047