BRUDASH 종목 히스토리

엠씨넥스 097520 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 19,530 2,259 0억 6.19% 19,449
26/10/01 19,480 1,848 0억 3.64% 19,302
26/09/30 19,130 1,021 0억 4.70% 19,223
26/09/29 19,160 1,642 0억 6.63% 18,845
26/09/28 18,700 2,167 0억 5.81% 18,644
26/09/23 18,350 1,941 0억 9.35% 18,263
26/09/22 18,420 1,405 0억 3.29% 18,347
26/09/21 18,540 3,056 1억 7.64% 18,532
26/09/18 18,990 925 0억 2.54% 19,190
26/09/17 19,040 1,210 0억 7.40% 19,095
26/09/16 19,000 1,719 0억 5.28% 18,925
26/09/15 18,920 1,816 0억 14.69% 18,854
26/09/14 18,880 1,990 0억 12.24% 18,899
26/09/11 18,940 1,831 0억 12.90% 18,992
26/09/10 19,260 4,422 1억 14.24% 18,962
26/09/09 18,860 2,823 1억 18.21% 18,832
26/09/08 18,870 2,304 0억 14.80% 18,964
26/09/07 19,050 1,922 0억 8.46% 19,023
26/09/04 19,040 2,848 1억 12.28% 19,035
26/09/03 18,960 2,461 0억 7.23% 19,110
26/09/02 19,120 5,362 1억 10.56% 19,546
26/09/01 20,750 1,064 0억 3.77% 20,649
26/08/31 20,900 3,189 1억 9.20% 20,512
26/08/28 20,150 1,237 0억 7.14% 20,153
26/08/27 20,000 977 0억 2.29% 20,097
26/08/26 20,250 1,154 0억 4.13% 20,090
26/08/25 19,950 5,331 1억 10.28% 19,537
26/08/24 19,850 5,755 1억 11.46% 19,649
26/08/21 19,500 3,078 1억 5.64% 19,551
26/08/20 19,980 3,500 1억 7.96% 19,975
26/08/19 19,880 3,673 1억 6.08% 19,754
26/08/18 20,200 428 0억 1.15% 20,512
26/08/14 20,900 2,240 0억 5.54% 20,943
26/08/13 20,700 2,306 0억 4.76% 20,596
26/08/12 20,600 4,187 1억 7.70% 20,631
26/08/11 20,900 4,607 1억 7.76% 20,651
26/08/10 20,100 5,228 1억 7.02% 19,401
26/08/07 18,910 1,292 0억 4.09% 18,851
26/08/06 19,020 1,332 0억 3.80% 19,010
26/08/05 19,450 1,717 0억 6.66% 19,385
26/08/04 18,960 3,014 1억 6.91% 18,657
26/08/03 18,240 2,987 1억 5.05% 18,119
26/07/31 17,650 3,298 1억 6.98% 17,487
26/07/30 16,530 6,057 1억 7.57% 16,775
26/07/29 16,480 8,403 1억 9.74% 16,593
26/07/28 17,300 4,988 1억 8.55% 17,396
26/07/27 18,210 5,227 1억 11.84% 18,332
26/07/24 18,210 3,521 1억 8.81% 18,358
26/07/23 18,550 4,410 1억 14.18% 18,213
26/07/22 18,020 3,734 1억 7.46% 17,900
26/07/21 17,360 5,827 1억 12.70% 17,215
26/07/20 17,220 6,965 1억 13.09% 17,335
26/07/16 17,850 4,157 1억 10.83% 17,964
26/07/15 18,430 9,843 2억 20.62% 18,439
26/07/14 18,000 9,484 2억 14.71% 17,869
26/07/13 18,050 5,835 1억 9.62% 18,442
26/07/10 19,050 267 0억 0.61% 19,058
26/07/09 18,290 2,785 1억 5.37% 18,318
26/07/08 18,220 4,449 1억 9.07% 18,542
26/07/07 19,330 1,801 0억 5.59% 19,101
1페이지 다음 →