날짜종가공매도량금액비중평균단가
25/10/13
31,350
812
0억
1.07%
30,238
25/10/10
31,000
260
0억
0.14%
30,252
25/10/02
29,800
732
0억
1.69%
29,826
25/10/01
29,850
736
0억
1.51%
29,824
25/09/30
29,350
3,151
1억
6.55%
29,373
25/09/29
28,550
1,370
0억
2.82%
28,396
25/09/26
28,000
6,288
2억
12.06%
27,985
25/09/25
28,350
5,488
2억
7.36%
28,151
25/09/24
29,050
1,957
1억
5.21%
28,746
25/09/23
29,100
1,908
1억
4.80%
29,164
25/09/22
29,500
1,550
0억
3.19%
29,781
25/09/19
29,300
4,214
1억
6.94%
29,651
25/09/18
30,450
46
0억
0.11%
30,268
25/09/17
30,050
1,452
0억
6.19%
29,836
25/09/16
30,000
3,084
1억
10.28%
29,926
25/09/15
30,050
1,560
0억
2.61%
30,052
25/09/12
30,300
437
0억
1.26%
30,237
25/09/11
30,200
1,528
0억
2.92%
29,999
25/09/10
29,850
838
0억
3.85%
29,591
25/09/09
29,700
2,803
1억
14.62%
29,555
25/09/08
29,650
4,795
1억
7.36%
29,573
25/09/05
29,350
3,095
1억
13.59%
29,257
25/09/04
29,350
1,748
1억
8.04%
29,329
25/09/03
29,300
4,040
1억
11.97%
29,224
25/09/02
28,650
2,095
1억
6.21%
28,635
25/09/01
28,700
4,912
1억
9.18%
29,131
25/08/29
30,000
4,928
1억
5.71%
30,030
25/08/28
29,400
290
0억
1.48%
29,191
25/08/27
29,250
596
0억
4.58%
29,180
25/08/26
29,050
667
0억
3.40%
29,122
25/08/25
29,300
817
0억
2.14%
29,328
25/08/22
28,600
3,206
1억
10.58%
28,747
25/08/21
29,050
2,966
1억
9.97%
29,139
25/08/20
29,200
2,432
1억
5.69%
29,115
25/08/19
29,450
1,298
0억
2.09%
29,290
25/08/18
28,650
1,491
0억
3.28%
28,703
25/08/14
29,650
1,597
0억
3.70%
29,534
25/08/13
29,500
171
0억
0.36%
29,459
25/08/12
29,400
1,209
0억
2.50%
29,518
25/08/11
29,500
877
0억
1.57%
29,603
25/08/08
29,350
2,188
1억
3.79%
29,105
25/08/07
29,950
810
0억
0.94%
30,082
25/08/06
29,650
245
0억
0.57%
29,591
25/08/05
29,150
521
0억
1.65%
29,052
25/08/04
28,950
509
0억
1.74%
28,814
25/08/01
28,350
2,090
1억
2.95%
28,720
25/07/31
29,500
3,369
1억
4.69%
29,399
25/07/30
29,250
1,228
0억
2.34%
29,507
25/07/29
29,250
886
0억
1.97%
28,785
25/07/28
29,200
2,076
1억
3.81%
28,955
25/07/25
28,600
1,147
0억
3.67%
28,710
25/07/24
28,500
2,808
1억
7.25%
28,705
25/07/23
28,600
712
0억
1.60%
28,365
25/07/22
28,900
2,224
1억
2.06%
29,008
25/07/21
28,400
1,241
0억
3.40%
28,344
25/07/18
28,450
401
0억
0.50%
28,329
25/07/17
27,900
926
0억
4.60%
27,623
25/07/16
27,800
1,510
0억
4.41%
27,491
25/07/15
27,650
1,881
1억
5.21%
27,360
25/07/14
27,650
784
0억
1.21%
27,400