날짜종가공매도량금액비중평균단가
26/04/07
21,300
2,397
1억
11.92%
21,442
26/04/06
21,350
5,414
1억
12.37%
21,461
26/04/03
21,900
2,716
1억
13.81%
21,845
26/04/02
21,100
3,366
1억
6.02%
21,383
26/04/01
22,150
1,437
0억
3.03%
21,750
26/03/31
20,500
5,189
1억
7.29%
20,762
26/03/30
21,500
6,230
1억
16.77%
21,398
26/03/27
22,100
8,020
2억
16.76%
21,893
26/03/26
22,550
6,184
1억
16.42%
22,639
26/03/25
23,200
1,441
0억
4.50%
23,321
26/03/24
22,550
3,435
1억
7.56%
22,530
26/03/23
22,500
5,423
1억
11.35%
22,743
26/03/20
23,600
2,584
1억
7.16%
23,809
26/03/19
23,400
2,484
1억
8.37%
23,553
26/03/18
24,050
4,457
1억
9.88%
23,987
26/03/17
24,000
1,244
0억
3.91%
24,295
26/03/16
23,950
8,959
2억
24.10%
23,927
26/03/13
23,850
4,680
1억
8.30%
23,807
26/03/12
24,050
10,184
2억
9.10%
23,699
26/03/11
23,450
2,266
1억
3.77%
23,756
26/03/10
23,300
2,775
1억
5.82%
23,309
26/03/09
22,100
19,736
4억
24.55%
22,085
26/03/06
23,850
7,707
2억
19.13%
23,555
26/03/05
23,850
4,181
1억
8.33%
23,872
26/03/04
22,550
12,238
3억
9.92%
23,503
26/03/03
25,700
9,091
2억
10.46%
26,035
26/02/27
27,300
7,299
2억
8.08%
27,169
26/02/26
27,800
3,118
1억
4.02%
27,991
26/02/25
28,300
2,131
1억
4.06%
28,436
26/02/24
28,350
3,189
1억
9.52%
28,378
26/02/23
28,200
5,455
2억
10.08%
28,400
26/02/20
28,450
6,611
2억
17.97%
28,543
26/02/19
28,800
6,969
2억
8.44%
28,248
26/02/13
29,050
2,921
1억
8.80%
29,128
26/02/12
29,450
835
0억
2.72%
29,533
26/02/11
29,650
1,379
0억
3.66%
29,618
26/02/10
29,800
1,437
0억
2.77%
29,926
26/02/09
29,650
1,053
0억
2.04%
29,344
26/02/06
28,400
6,307
2억
6.58%
28,085
26/02/05
29,300
5,021
1억
7.65%
29,554
26/02/04
30,400
1,371
0억
2.60%
30,303
26/02/03
30,350
881
0억
1.34%
29,812
26/02/02
28,750
7,399
2억
5.88%
29,190
26/01/30
30,450
3,444
1억
2.88%
30,398
26/01/29
30,050
553
0억
0.45%
29,731
26/01/28
29,700
1,043
0억
1.34%
29,693
26/01/27
29,750
6,599
2억
7.68%
29,828
26/01/26
30,500
552
0억
0.92%
30,350
26/01/23
30,200
1,229
0억
2.08%
30,184
26/01/22
30,600
3,351
1억
3.22%
30,557
26/01/21
30,950
3,663
1억
4.64%
30,652
26/01/20
31,450
2,592
1억
2.24%
31,540
26/01/19
31,550
824
0억
0.49%
30,959
26/01/16
30,150
499
0억
0.70%
30,344
26/01/15
30,050
1,597
0억
2.74%
29,812
26/01/14
29,800
3,085
1억
6.58%
29,951
26/01/13
30,450
4,133
1억
5.69%
30,259
26/01/12
29,800
8,794
3억
10.49%
30,023
26/01/09
30,100
8,914
3억
18.13%
30,058
26/01/08
30,400
7,265
2억
7.93%
30,486