날짜종가공매도량금액비중평균단가
26/10/02
15,330
9,632
1억
4.45%
15,218
26/10/01
15,000
7,701
1억
4.98%
14,756
26/09/30
14,710
8,714
1억
4.23%
14,825
26/09/29
14,550
17,661
3억
9.16%
14,490
26/09/28
14,900
14,225
2억
6.28%
14,861
26/09/23
14,890
46,266
7억
11.79%
14,797
26/09/22
15,160
44,904
7억
12.61%
15,216
26/09/21
15,270
12,181
2억
5.54%
15,197
26/09/18
15,580
6,162
1억
3.65%
15,681
26/09/17
15,690
29,944
5억
11.16%
15,597
26/09/16
14,990
34,275
5억
17.93%
15,014
26/09/15
15,280
16,863
3억
5.14%
15,287
26/09/14
15,710
24,137
4억
14.93%
15,795
26/09/11
15,990
40,617
7억
15.28%
16,020
26/09/10
15,850
34,568
5억
11.24%
15,648
26/09/09
15,850
33,816
5억
11.91%
15,909
26/09/08
15,720
7,552
1억
2.91%
15,991
26/09/07
15,850
13,114
2억
5.56%
16,064
26/09/04
16,110
10,021
2억
8.08%
16,071
26/09/03
16,070
25,725
4억
13.86%
16,145
26/09/02
15,920
9,490
2억
8.16%
16,040
26/09/01
16,500
17,824
3억
13.65%
16,401
26/08/31
16,820
10,076
2억
8.58%
16,728
26/08/28
17,160
10,453
2억
7.34%
17,082
26/08/27
17,160
6,416
1억
4.38%
17,110
26/08/26
17,060
9,034
2억
6.08%
17,059
26/08/25
17,010
10,660
2억
5.71%
16,728
26/08/24
16,810
9,363
2억
5.54%
16,875
26/08/21
16,940
11,011
2억
4.34%
16,878
26/08/20
17,640
5,987
1억
2.67%
17,596
26/08/19
17,010
13,287
2억
7.34%
17,060
26/08/18
17,630
16,642
3억
5.94%
17,663
26/08/14
17,900
19,955
4억
6.70%
17,980
26/08/13
17,910
30,454
5억
8.55%
17,861
26/08/12
17,830
27,658
5억
5.24%
17,610
26/08/11
17,070
14,193
2억
7.49%
17,138
26/08/10
17,490
18,574
3억
6.65%
17,236
26/08/07
16,700
35,092
6억
12.19%
16,555
26/08/06
16,700
25,049
4억
9.03%
16,862
26/08/05
17,200
20,904
4억
5.30%
17,291
26/08/04
16,570
48,180
8억
10.47%
16,387
26/08/03
15,540
27,344
4억
9.98%
15,674
26/07/31
15,700
34,078
5억
7.62%
15,211
26/07/30
14,290
57,801
8억
11.61%
14,368
26/07/29
13,680
57,428
8억
9.27%
13,904
26/07/28
14,550
31,030
5억
7.51%
14,919
26/07/27
16,160
21,417
3억
4.86%
15,925
26/07/24
16,070
86,235
14억
5.92%
16,464
26/07/23
15,920
34,942
5억
7.23%
15,405
26/07/22
14,830
38,012
6억
8.55%
15,095
26/07/21
14,500
40,032
6억
8.60%
14,333
26/07/20
14,300
37,764
5억
7.67%
14,476
26/07/16
15,560
58,031
9억
11.07%
15,558
26/07/15
15,820
42,468
7억
7.61%
15,709
26/07/14
15,370
44,491
7억
5.88%
15,242
26/07/13
15,990
48,112
8억
6.36%
16,931
26/07/10
17,730
16,413
3억
3.83%
17,554
26/07/09
16,680
41,196
7억
10.47%
16,948
26/07/08
16,900
40,852
7억
6.96%
16,895
26/07/07
17,590
27,760
5억
3.71%
17,566
1페이지
다음 →