날짜종가공매도량금액비중평균단가
25/07/11
7,620
23,266
2억
3.99%
7,611
25/07/10
7,700
2,589
0억
0.23%
7,600
25/07/09
7,470
3,150
0억
0.78%
7,485
25/07/08
7,450
9,954
1억
2.44%
7,448
25/07/07
7,340
4,943
0억
1.32%
7,245
25/07/04
7,170
6,232
0억
0.47%
7,240
25/07/03
7,480
15,935
1억
2.71%
7,592
25/07/02
7,610
17,482
1억
2.90%
7,615
25/07/01
7,880
27,548
2억
3.42%
7,904
25/06/30
7,950
13,657
1억
1.46%
7,802
25/06/27
7,960
46,203
4억
2.58%
7,896
25/06/26
8,190
66,012
5억
1.55%
7,915
25/06/25
7,460
56,487
4억
4.13%
7,442
25/06/24
7,850
44,568
3억
2.27%
7,716
25/06/23
7,390
52,379
4억
5.30%
7,282
25/06/20
7,430
56,178
4억
3.75%
7,441
25/06/19
7,240
64,686
5억
10.09%
7,213
25/06/18
7,350
49,487
4억
8.38%
7,384
25/06/17
7,540
107,798
8억
4.42%
7,574
25/06/16
7,470
23,801
2억
3.96%
7,400
25/06/13
7,330
45,307
3억
6.74%
7,331
25/06/12
7,530
44,249
3억
2.30%
7,454
25/06/11
7,120
52,487
4억
15.28%
7,136
25/06/10
7,130
37,196
3억
8.42%
7,122
25/06/09
7,140
70,039
5억
8.28%
7,108
25/06/05
7,390
18,744
1억
3.24%
7,314
25/06/04
7,320
24,796
2억
4.47%
7,168
25/06/02
7,240
9,098
1억
2.23%
7,181
25/05/30
7,220
26,850
2억
5.55%
7,195
25/05/29
7,320
2,132
0억
0.32%
7,366
25/05/28
7,270
19,990
1억
1.85%
7,372
25/05/27
7,500
45,912
3억
4.67%
7,491
25/05/26
7,570
5,908
0억
0.64%
7,546
25/05/23
7,320
8,362
1억
1.56%
7,311
25/05/22
7,480
16,431
1억
2.43%
7,484
25/05/21
7,530
22,540
2억
1.74%
7,417
25/05/20
7,140
26,522
2억
5.99%
7,131
25/05/19
7,120
16,345
1억
1.81%
7,140
25/05/16
7,340
38,831
3억
2.32%
7,449
25/05/15
7,810
29,507
2억
2.72%
7,686
25/05/14
7,900
26,554
2억
0.76%
7,715
25/05/13
7,200
709
0억
0.12%
7,176
25/05/12
7,220
1,165
0억
0.13%
7,278
25/05/09
7,570
16,378
1억
3.22%
7,612
25/05/08
7,680
10,220
1억
1.77%
7,692
25/05/07
7,800
5,779
0억
0.95%
7,768
25/05/02
7,740
7,252
1억
1.27%
7,753
25/04/30
7,850
21,357
2억
2.57%
7,901
25/04/29
7,920
20,546
2억
1.57%
7,729
25/04/28
8,110
2,352
0억
0.11%
8,103
25/04/25
7,980
6,922
1억
0.30%
7,891
25/04/24
7,730
21,701
2억
1.08%
7,459
25/04/23
7,330
19,440
1억
1.82%
7,319
25/04/22
7,410
18,199
1억
1.98%
7,433
25/04/21
7,560
5,358
0억
0.58%
7,573
25/04/18
7,830
24,865
2억
2.16%
7,674
25/04/17
7,840
40,356
3억
2.57%
7,726
25/04/16
7,550
55,076
4억
2.64%
7,704
25/04/15
8,030
71,999
6억
3.03%
7,961
25/04/14
8,250
75,963
6억
1.49%
8,281
← 이전
6페이지