날짜종가공매도량금액비중평균단가
26/01/08
24,650
17,974
4억
0.90%
24,659
26/01/07
24,300
24,965
6억
0.60%
24,290
26/01/06
22,050
25,495
6억
2.08%
21,630
26/01/05
20,900
30,557
6억
3.89%
21,040
26/01/02
21,300
21,820
5억
3.54%
20,689
25/12/30
21,050
22,666
5억
2.72%
21,034
25/12/29
21,600
21,510
5억
2.44%
21,438
25/12/26
21,700
31,742
7억
2.62%
21,656
25/12/24
22,200
42,892
10억
2.17%
22,674
25/12/23
22,850
11,981
3억
0.32%
22,765
25/12/22
21,650
31,281
7억
3.52%
21,721
25/12/19
21,950
6,218
1억
0.70%
21,650
25/12/18
22,000
869
0억
0.09%
21,744
25/12/17
21,500
17,837
4억
1.49%
21,756
25/12/16
22,300
28,811
7억
2.27%
22,590
25/12/15
23,200
136,211
32억
4.97%
23,327
25/12/12
24,200
45,194
11억
1.08%
23,762
25/12/11
22,050
18,560
4억
1.86%
22,540
25/12/10
22,450
40,286
9억
5.51%
22,471
25/12/09
22,700
27,936
6억
1.49%
22,628
25/12/08
21,850
24,475
5억
2.73%
21,860
25/12/05
22,100
29,311
6억
2.77%
21,922
25/12/04
21,800
42,098
9억
3.83%
21,817
25/12/03
22,400
76,347
17억
4.60%
22,655
25/12/02
23,500
51,388
12억
1.83%
22,795
25/12/01
21,450
34,056
7억
2.57%
21,246
25/11/28
20,800
18,485
4억
2.56%
20,663
25/11/27
20,700
51,413
11억
5.66%
20,833
25/11/26
20,850
58,994
12억
6.66%
20,746
25/11/25
20,250
43,248
9억
4.52%
20,376
25/11/24
20,550
21,581
4억
1.55%
20,213
25/11/21
20,100
9,960
2억
0.54%
20,132
25/11/20
21,200
31,739
7억
1.48%
21,300
25/11/19
21,350
34,623
7억
1.97%
21,552
25/11/18
22,650
31,615
7억
1.48%
23,618
25/11/17
24,150
6,348
1억
0.15%
23,095
25/11/14
22,750
44,942
10억
0.78%
22,316
25/11/13
21,800
37,774
8억
2.23%
21,459
25/11/12
21,250
29,293
6억
1.06%
21,260
25/11/11
20,950
32,789
7억
0.97%
21,115
25/11/10
22,000
44,461
10억
1.23%
21,759
25/11/07
22,450
16,342
4억
0.33%
22,257
25/11/06
23,550
22,464
5억
0.68%
24,204
25/11/05
25,250
61,981
16억
2.19%
25,172
25/11/04
26,550
21,122
6억
0.68%
26,385
25/11/03
27,400
22,802
6억
0.56%
27,467
25/10/31
28,100
15,778
4억
0.50%
28,159
25/10/30
29,050
13,142
4억
0.17%
30,231
25/10/29
30,300
24,441
7억
0.30%
29,756
25/10/28
29,900
27,671
8억
0.41%
29,736
25/10/27
31,550
2,777
1억
0.01%
30,746
25/10/24
28,300
15,467
4억
0.36%
27,996
25/10/23
28,350
14,983
4억
0.14%
28,342
25/10/22
27,550
24,458
7억
0.37%
27,061
25/10/21
27,900
45,407
12억
0.32%
26,841
25/10/20
25,750
93,598
24억
2.53%
25,877
25/10/17
25,650
56,443
15억
1.03%
26,033
25/10/16
26,150
68,377
18억
0.75%
26,101
25/10/15
24,200
13,140
3억
0.43%
24,131
25/10/14
23,950
4,591
1억
0.10%
24,778