날짜종가공매도량금액비중평균단가
26/10/01
2,500
0
0억
0.00%
-
26/09/30
2,330
28
0억
0.10%
2,319
26/09/29
2,325
27
0억
0.19%
2,287
26/09/28
2,250
73
0억
0.30%
2,279
26/09/23
2,340
1
0억
0.01%
2,350
26/09/22
2,350
143
0억
0.28%
2,357
26/09/21
2,405
86
0억
0.28%
2,457
26/09/18
2,385
59
0억
0.13%
2,412
26/09/17
2,315
555
0억
1.38%
2,351
26/09/16
2,220
87
0억
0.13%
2,259
26/09/15
2,340
0
0억
0.00%
-
26/09/14
2,175
108
0억
0.55%
2,319
26/09/11
2,340
453
0억
2.55%
2,390
26/09/10
2,390
213
0억
0.20%
2,397
26/09/09
2,345
1,325
0억
1.50%
2,387
26/09/08
2,390
79
0억
0.08%
2,429
26/09/07
2,365
307
0억
0.43%
2,321
26/09/04
2,240
293
0억
7.26%
2,273
26/09/03
2,270
201
0억
8.66%
2,271
26/09/02
2,250
240
0억
1.05%
2,284
26/09/01
2,290
178
0억
3.91%
2,335
26/08/31
2,315
221
0억
1.88%
2,347
26/08/28
2,355
155
0억
1.80%
2,334
26/08/27
2,360
200
0억
2.80%
2,345
26/08/26
2,350
500
0억
2.83%
2,349
26/08/25
2,370
517
0억
1.69%
2,319
26/08/24
2,370
479
0억
2.72%
2,405
26/08/21
2,415
682
0억
1.42%
2,413
26/08/20
2,445
737
0억
3.00%
2,411
26/08/19
2,490
191
0억
0.56%
2,462
26/08/18
2,420
44
0억
0.06%
2,413
26/08/14
2,360
257
0억
2.34%
2,368
26/08/13
2,420
90
0억
0.08%
2,377
26/08/12
2,340
47
0억
0.51%
2,328
26/08/11
2,340
60
0억
0.53%
2,314
26/08/10
2,330
78
0억
1.14%
2,315
26/08/07
2,330
286
0억
4.10%
2,327
26/08/06
2,295
584
0억
4.11%
2,269
26/08/05
2,270
709
0억
5.06%
2,271
26/08/04
2,250
440
0억
5.65%
2,266
26/08/03
2,250
531
0억
5.43%
2,257
26/07/31
2,275
93
0억
3.45%
2,282
26/07/30
2,225
1,385
0억
12.95%
2,208
26/07/29
2,270
3,112
0억
3.55%
2,217
26/07/28
2,310
2,258
0억
9.64%
2,348
26/07/27
2,405
3,791
0억
5.98%
2,396
26/07/24
2,395
3,985
0억
5.46%
2,412
26/07/23
2,345
4,589
0억
6.74%
2,383
26/07/22
2,330
4,833
0억
7.05%
2,340
26/07/21
2,235
1,281
0억
3.82%
2,220
26/07/20
2,285
1,255
0억
7.14%
2,313
26/07/16
2,375
698
0억
0.77%
2,412
26/07/15
2,405
501
0억
0.34%
2,375
26/07/14
2,335
278
0억
0.43%
2,257
26/07/13
2,215
3,564
0억
4.49%
2,264
26/07/10
2,275
1,460
0억
2.27%
2,250
26/07/09
2,100
1,603
0억
4.18%
2,163
26/07/08
2,220
1,584
0억
2.98%
2,257
26/07/07
2,255
2,675
0억
6.51%
2,283
26/07/06
2,340
1,008
0억
1.00%
2,349
1페이지
다음 →