날짜종가공매도량금액비중평균단가
26/10/01
6,180
0
0억
0.00%
-
26/09/30
6,610
3
0억
0.16%
6,357
26/09/29
6,660
0
0억
0.00%
-
26/09/28
6,690
7
0억
0.16%
6,637
26/09/23
6,790
0
0억
0.00%
-
26/09/22
6,560
153
0억
0.22%
7,436
26/09/21
6,650
0
0억
0.00%
-
26/09/18
6,780
0
0억
0.00%
-
26/09/17
6,670
0
0억
0.00%
-
26/09/16
6,690
10
0억
0.16%
6,625
26/09/15
6,770
22
0억
1.16%
6,667
26/09/14
6,890
17
0억
0.89%
6,686
26/09/11
6,740
47
0억
2.29%
6,672
26/09/10
6,740
15
0억
0.39%
6,685
26/09/09
6,830
54
0억
1.27%
6,703
26/09/08
6,790
47
0억
0.91%
6,848
26/09/07
7,020
42
0억
0.48%
6,983
26/09/04
7,250
80
0억
0.17%
7,201
26/09/03
6,970
145
0억
3.62%
6,871
26/09/02
7,000
3
0억
0.08%
6,670
26/09/01
6,760
4
0억
0.02%
6,428
26/08/31
6,440
30
0억
0.55%
6,529
26/08/28
6,550
26
0억
0.49%
6,733
26/08/27
6,850
0
0억
0.00%
-
26/08/26
6,850
11
0억
0.21%
6,772
26/08/25
6,800
16
0억
0.63%
6,656
26/08/24
6,890
9
0억
0.16%
6,813
26/08/21
6,710
15
0억
0.07%
6,775
26/08/20
6,710
135
0억
3.04%
6,806
26/08/19
6,690
289
0억
8.95%
6,703
26/08/18
6,800
109
0억
3.07%
6,744
26/08/14
6,790
2
0억
0.03%
6,710
26/08/13
6,840
119
0억
1.14%
6,912
26/08/12
7,140
330
0억
0.84%
6,903
26/08/11
7,100
1
0억
0.00%
5,600
26/08/10
5,710
232
0억
5.23%
5,628
26/08/07
5,650
12
0억
0.18%
5,620
26/08/06
5,580
1
0억
0.01%
5,470
26/08/05
5,460
544
0억
10.38%
5,518
26/08/04
5,520
202
0억
3.69%
5,438
26/08/03
5,310
162
0억
17.96%
5,243
26/07/31
5,300
546
0억
5.53%
5,119
26/07/30
5,100
147
0억
15.51%
5,196
26/07/29
5,150
321
0억
3.20%
5,077
26/07/28
5,100
11
0억
0.77%
5,279
26/07/27
5,280
10
0억
0.24%
5,190
26/07/24
5,140
0
0억
0.00%
-
26/07/23
5,040
340
0억
12.91%
5,018
26/07/22
5,100
38
0억
2.11%
5,131
26/07/21
5,100
56
0억
1.26%
5,017
26/07/20
5,040
19
0억
0.41%
5,052
26/07/16
5,200
94
0억
4.12%
5,247
26/07/15
5,250
64
0억
0.45%
5,216
26/07/14
5,150
119
0억
1.34%
5,158
26/07/13
5,200
34
0억
0.68%
5,264
26/07/10
5,360
28
0억
0.52%
5,405
26/07/09
5,320
97
0억
4.99%
5,338
26/07/08
5,280
45
0억
0.54%
5,297
26/07/07
5,390
9
0억
0.08%
5,356
26/07/06
5,300
22
0억
0.40%
5,200
1페이지
다음 →