날짜종가공매도량금액비중평균단가
25/10/10
1,544
0
0억
0.00%
-
25/10/02
1,570
0
0억
0.00%
-
25/10/01
1,591
0
0억
0.00%
-
25/09/30
1,586
45
0억
0.09%
1,575
25/09/29
1,557
0
0억
0.00%
-
25/09/26
1,590
11
0억
0.03%
1,594
25/09/25
1,590
0
0억
0.00%
-
25/09/24
1,577
30
0억
0.12%
1,591
25/09/23
1,601
0
0억
0.00%
-
25/09/22
1,640
0
0억
0.00%
-
25/09/19
1,682
0
0억
0.00%
-
25/09/18
1,700
0
0억
0.00%
-
25/09/17
1,698
0
0억
0.00%
-
25/09/16
1,695
0
0억
0.00%
-
25/09/15
1,720
0
0억
0.00%
-
25/09/12
1,725
0
0억
0.00%
-
25/09/11
1,718
104
0억
0.33%
1,701
25/09/10
1,685
438
0억
1.22%
1,666
25/09/09
1,680
0
0억
0.00%
-
25/09/08
1,633
0
0억
0.00%
-
25/09/05
1,672
0
0억
0.00%
-
25/09/04
1,675
26
0억
0.25%
1,665
25/09/03
1,665
0
0억
0.00%
-
25/09/02
1,679
1
0억
0.00%
1,668
25/09/01
1,699
8
0억
0.04%
1,736
25/08/29
1,735
0
0억
0.00%
-
25/08/28
1,695
0
0억
0.00%
-
25/08/27
1,731
0
0억
0.00%
-
25/08/26
1,730
0
0억
0.00%
-
25/08/25
1,743
0
0억
0.00%
-
25/08/22
1,794
0
0억
0.00%
-
25/08/21
1,802
0
0억
0.00%
-
25/08/20
1,797
0
0억
0.00%
-
25/08/19
1,799
0
0억
0.00%
-
25/08/18
1,798
0
0억
0.00%
-
25/08/14
1,807
0
0억
0.00%
-
25/08/13
1,904
0
0억
0.00%
-
25/08/12
1,905
0
0억
0.00%
-
25/08/11
1,983
0
0억
0.00%
-
25/08/08
2,005
0
0억
0.00%
-
25/08/07
2,005
0
0억
0.00%
-
25/08/06
2,020
0
0억
0.00%
-
25/08/05
2,020
0
0억
0.00%
-
25/08/04
2,030
1,200
0억
4.40%
2,013
25/08/01
2,035
3,098
0억
4.59%
2,020
25/07/31
2,055
0
0억
0.00%
-
25/07/30
2,075
0
0억
0.00%
-
25/07/29
2,050
3
0억
0.01%
2,042
25/07/28
2,050
506
0억
0.27%
2,025
25/07/25
2,005
4,258
0억
14.62%
2,003
25/07/24
1,991
0
0억
0.00%
-
25/07/23
2,005
0
0억
0.00%
-
25/07/22
2,010
0
0억
0.00%
-
25/07/21
2,040
0
0억
0.00%
-
25/07/18
2,085
0
0억
0.00%
-
25/07/17
2,080
982
0억
0.59%
2,113
25/07/16
2,120
1,740
0억
2.35%
2,066
25/07/15
2,100
0
0억
0.00%
-
25/07/14
2,090
443
0억
0.27%
2,090
25/07/11
2,100
2,166
0억
0.48%
2,124