날짜종가공매도량금액비중평균단가
26/01/07
1,825
119
0억
0.29%
1,828
26/01/06
1,860
334
0억
0.40%
1,845
26/01/05
1,895
717
0억
2.40%
1,906
26/01/02
1,920
191
0억
0.57%
1,938
25/12/30
1,930
1
0억
0.01%
1,907
25/12/29
1,910
684
0억
1.66%
1,892
25/12/26
1,885
875
0억
2.20%
1,883
25/12/24
1,930
413
0억
1.90%
1,946
25/12/23
1,955
995
0억
1.76%
1,909
25/12/22
1,920
1,279
0억
4.40%
1,930
25/12/19
1,925
2,454
0억
16.86%
1,934
25/12/18
1,939
275
0억
1.72%
1,930
25/12/17
1,939
39
0억
0.11%
1,961
25/12/16
1,957
1,073
0억
3.33%
1,923
25/12/15
1,907
117
0억
0.22%
1,945
25/12/12
1,990
452
0억
0.42%
1,967
25/12/11
2,050
253
0억
0.54%
2,069
25/12/10
2,095
1,641
0억
2.38%
2,130
25/12/09
2,105
68
0억
0.14%
2,095
25/12/08
2,090
1,383
0억
0.97%
2,117
25/12/05
2,130
301
0억
0.14%
1,998
25/12/04
1,995
1,147
0억
1.47%
1,968
25/12/03
1,960
32
0억
0.04%
1,920
25/12/02
1,907
73
0억
0.06%
1,849
25/12/01
1,849
175
0억
0.36%
1,847
25/11/28
1,841
0
0억
0.00%
-
25/11/27
1,810
0
0억
0.00%
-
25/11/26
1,807
876
0억
2.77%
1,813
25/11/25
1,830
1,916
0억
3.16%
1,813
25/11/24
1,828
2,121
0억
2.92%
1,819
25/11/21
1,825
214
0억
0.54%
1,839
25/11/20
1,842
540
0억
0.81%
1,843
25/11/19
1,830
57
0억
0.12%
1,823
25/11/18
1,820
668
0억
0.60%
1,854
25/11/17
1,828
1,262
0억
1.51%
1,817
25/11/14
1,845
2,343
0억
1.91%
1,815
25/11/13
1,845
901
0억
0.80%
1,826
25/11/12
1,865
2,288
0억
0.51%
1,915
25/11/11
1,880
2,964
0억
0.58%
1,785
25/11/10
1,781
3,782
0억
7.02%
1,779
25/11/07
1,760
5,617
0억
4.78%
1,748
25/11/06
1,765
7,598
0억
4.23%
1,774
25/11/05
1,785
1
0억
0.00%
1,648
25/11/04
1,713
1
0억
0.00%
1,761
25/11/03
1,713
0
0억
0.00%
-
25/10/31
1,560
0
0억
0.00%
-
25/10/30
1,641
92
0억
0.04%
1,671
25/10/29
1,727
1,771
0억
0.61%
1,669
25/10/28
1,660
4,368
0억
0.91%
1,692
25/10/27
1,708
904
0억
0.02%
1,824
25/10/24
1,742
0
0억
0.00%
-
25/10/23
1,340
0
0억
0.00%
-
25/10/22
1,389
0
0억
0.00%
-
25/10/21
1,408
0
0억
0.00%
-
25/10/20
1,436
0
0억
0.00%
-
25/10/17
1,467
1
0억
0.00%
1,476
25/10/16
1,479
0
0억
0.00%
-
25/10/15
1,463
0
0억
0.00%
-
25/10/14
1,500
46
0억
0.06%
1,502
25/10/13
1,530
10
0억
0.02%
1,533